Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 23.45 | 23.46 | 23.45 | 23.46 | 2.346 | +1.11 (+4.97%) | 60,433 |
3 Mar 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 20.25 | 22.35 | 20.25 | 22.35 | 2.235 | +1.05 (+4.93%) | 28,277 |
24 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | -1.1 (-4.91%) | 53,632 |
17 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | -1.15 (-4.88%) | 700 |
10 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | -1.2 (-4.85%) | 1,362 |
3 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -1.3 (-4.99%) | 1,069 |
27 Jan 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 28.05 | 28.05 | 25.45 | 26.05 | 2.605 | -0.7 (-2.62%) | 119,897 |
23 Jan 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | +1.25 (+4.90%) | 88,063 |