| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +1.2 (+4.94%) | 32,093 |
| 19 Jan 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +1.15 (+4.97%) | 31,509 |
| 18 Jan 2023 | INR | 22.35 | 24 | 22.35 | 23.15 | 2.315 | -0.35 (-1.49%) | 10,267 |
| 17 Jan 2023 | INR | 23.5 | 24.5 | 23.5 | 23.5 | 2.35 | -1.2 (-4.86%) | 2,123 |
| 16 Jan 2023 | INR | 22.7 | 24.9 | 22.6 | 24.7 | 2.47 | +0.95 (+4%) | 6,762 |
| 13 Jan 2023 | INR | 21.95 | 24.2 | 21.95 | 23.75 | 2.375 | +0.65 (+2.81%) | 7,016 |
| 12 Jan 2023 | INR | 24.65 | 24.65 | 23.1 | 23.1 | 2.31 | -1.2 (-4.94%) | 7,729 |
| 11 Jan 2023 | INR | 24.25 | 25.4 | 23.05 | 24.3 | 2.43 | +0.05 (+0.21%) | 20,432 |
| 10 Jan 2023 | INR | 25.3 | 25.35 | 23.5 | 24.25 | 2.425 | +0.1 (+0.41%) | 53,656 |
| 9 Jan 2023 | INR | 24.1 | 24.15 | 22.55 | 24.15 | 2.415 | +1.15 (+5.00%) | 17,548 |
| 6 Jan 2023 | INR | 24.65 | 24.65 | 22.35 | 23 | 2.3 | -0.5 (-2.13%) | 98,024 |
| 5 Jan 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +1.1 (+4.91%) | 5,366 |
| 4 Jan 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | +1.05 (+4.92%) | 7,935 |
| 3 Jan 2023 | INR | 20.35 | 21.35 | 20.35 | 21.35 | 2.135 | +1 (+4.91%) | 3,464 |
| 2 Jan 2023 | INR | 19.4 | 20.35 | 19.4 | 20.35 | 2.035 | +0.95 (+4.90%) | 12,586 |
| 30 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +0.35 (+1.84%) | 2,096 |
| 29 Dec 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | +0.35 (+1.87%) | 4,549 |
| 28 Dec 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +0.35 (+1.91%) | 679 |
| 27 Dec 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.35 (+1.94%) | 3,854 |
| 26 Dec 2022 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.35 (+1.98%) | 11,721 |
| 23 Dec 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | -0.35 (-1.94%) | 1,239 |
| 22 Dec 2022 | INR | 18.35 | 18.35 | 18 | 18 | 1.8 | -0.35 (-1.91%) | 1,177 |
| 21 Dec 2022 | INR | 19.05 | 19.05 | 18.35 | 18.35 | 1.835 | -0.35 (-1.87%) | 3,157 |
| 20 Dec 2022 | INR | 18.8 | 18.8 | 18.1 | 18.7 | 1.87 | +0.25 (+1.36%) | 1,791 |
| 19 Dec 2022 | INR | 18.45 | 18.45 | 17.75 | 18.45 | 1.845 | +0.35 (+1.93%) | 3,513 |
| 16 Dec 2022 | INR | 18.05 | 18.75 | 18.05 | 18.1 | 1.81 | -0.3 (-1.63%) | 3,021 |
| 15 Dec 2022 | INR | 17.7 | 18.4 | 17.7 | 18.4 | 1.84 | +0.35 (+1.94%) | 3,500 |
| 14 Dec 2022 | INR | 18.35 | 18.65 | 18 | 18.05 | 1.805 | -0.3 (-1.63%) | 4,370 |
| 13 Dec 2022 | INR | 18.55 | 18.9 | 18.2 | 18.35 | 1.835 | -0.2 (-1.08%) | 5,061 |
| 12 Dec 2022 | INR | 18.9 | 19 | 18.55 | 18.55 | 1.855 | -0.35 (-1.85%) | 2,466 |
