Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 19.25 | 19.25 | 18.9 | 18.9 | 1.89 | -0.35 (-1.82%) | 5,139 |
8 Dec 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -0.35 (-1.79%) | 1,509 |
7 Dec 2022 | INR | 19.6 | 20.3 | 19.6 | 19.6 | 1.96 | -0.4 (-2%) | 6,010 |
6 Dec 2022 | INR | 20.25 | 20.25 | 19.9 | 20 | 2 | +0.1 (+0.50%) | 5,408 |
5 Dec 2022 | INR | 19.6 | 19.9 | 19.6 | 19.9 | 1.99 | +0.35 (+1.79%) | 7,860 |
2 Dec 2022 | INR | 19 | 19.55 | 18.85 | 19.55 | 1.955 | +0.35 (+1.82%) | 16,332 |
1 Dec 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | -0.35 (-1.79%) | 5,503 |
30 Nov 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | -0.35 (-1.76%) | 1,221 |
29 Nov 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | -0.4 (-1.97%) | 1,351 |
28 Nov 2022 | INR | 20.3 | 20.7 | 20.3 | 20.3 | 2.03 | -0.4 (-1.93%) | 760 |
25 Nov 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | -0.4 (-1.90%) | 5,050 |
24 Nov 2022 | INR | 21.5 | 21.9 | 21.1 | 21.1 | 2.11 | -0.4 (-1.86%) | 3,160 |
23 Nov 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -0.4 (-1.83%) | 2,066 |
22 Nov 2022 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 2.19 | -0.4 (-1.79%) | 4,906 |
21 Nov 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 2.23 | -0.45 (-1.98%) | 956 |
18 Nov 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | -0.45 (-1.94%) | 1,345 |
17 Nov 2022 | INR | 23.75 | 24.1 | 23.2 | 23.2 | 2.32 | -0.45 (-1.90%) | 2,685 |
16 Nov 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 2.365 | -0.45 (-1.87%) | 1,565 |
15 Nov 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | -0.45 (-1.83%) | 166 |
14 Nov 2022 | INR | 25.05 | 25.05 | 24.55 | 24.55 | 2.455 | -0.5 (-2.00%) | 2,659 |
11 Nov 2022 | INR | 25.05 | 26.05 | 25.05 | 25.05 | 2.505 | -0.5 (-1.96%) | 9,559 |
10 Nov 2022 | INR | 26.55 | 26.55 | 25.55 | 25.55 | 2.555 | -0.5 (-1.92%) | 17,445 |
9 Nov 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | +0.5 (+1.96%) | 21,661 |
7 Nov 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 2.555 | +0.5 (+2.00%) | 27,215 |
4 Nov 2022 | INR | 24.6 | 25.05 | 24.15 | 25.05 | 2.505 | +0.45 (+1.83%) | 11,686 |
3 Nov 2022 | INR | 24 | 24.9 | 24 | 24.6 | 2.46 | +0.15 (+0.61%) | 67,625 |
2 Nov 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | -0.45 (-1.81%) | 22,628 |
1 Nov 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 2.49 | -0.5 (-1.97%) | 5,084 |
31 Oct 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | -0.5 (-1.93%) | 10,586 |
28 Oct 2022 | INR | 26.05 | 26.05 | 23.7 | 25.9 | 2.59 | +1.05 (+4.23%) | 322,139 |