| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.01 | 15.77 | 14.94 | 14.97 | 1.497 | -0.75 (-4.77%) | 8,200 |
| 27 Jul 2022 | INR | 16.4 | 16.5 | 15.68 | 15.72 | 1.572 | -0.78 (-4.73%) | 11,019 |
| 26 Jul 2022 | INR | 16.5 | 16.74 | 16.01 | 16.5 | 1.65 | -0.35 (-2.08%) | 7,927 |
| 25 Jul 2022 | INR | 16.58 | 17.5 | 16.58 | 16.85 | 1.685 | -0.6 (-3.44%) | 8,597 |
| 22 Jul 2022 | INR | 17.55 | 18.28 | 17.2 | 17.45 | 1.745 | -0.59 (-3.27%) | 4,086 |
| 21 Jul 2022 | INR | 17.9 | 18.3 | 17.37 | 18.04 | 1.804 | +0.6 (+3.44%) | 4,680 |
| 20 Jul 2022 | INR | 17.6 | 18.95 | 17.36 | 17.44 | 1.744 | -0.83 (-4.54%) | 12,477 |
| 19 Jul 2022 | INR | 19.54 | 19.54 | 17.68 | 18.27 | 1.827 | -0.34 (-1.83%) | 24,295 |
| 18 Jul 2022 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 1.861 | +0.88 (+4.96%) | 3,122 |
| 15 Jul 2022 | INR | 17.73 | 17.73 | 17.55 | 17.73 | 1.773 | +0.84 (+4.97%) | 20,023 |
| 14 Jul 2022 | INR | 16.75 | 16.89 | 16.05 | 16.89 | 1.689 | +0.8 (+4.97%) | 8,092 |
| 13 Jul 2022 | INR | 15.65 | 16.09 | 14.75 | 16.09 | 1.609 | +0.76 (+4.96%) | 13,900 |
| 12 Jul 2022 | INR | 14.6 | 15.33 | 14.2 | 15.33 | 1.533 | +0.73 (+5%) | 9,519 |
| 11 Jul 2022 | INR | 14.5 | 14.8 | 13.6 | 14.6 | 1.46 | +0.37 (+2.60%) | 8,194 |
| 8 Jul 2022 | INR | 14.3 | 14.3 | 13.27 | 14.23 | 1.423 | +0.54 (+3.94%) | 3,479 |
| 7 Jul 2022 | INR | 14.45 | 14.45 | 13.35 | 13.69 | 1.369 | -0.11 (-0.80%) | 2,578 |
| 6 Jul 2022 | INR | 13.85 | 13.85 | 12.8 | 13.8 | 1.38 | +0.51 (+3.84%) | 5,500 |
| 5 Jul 2022 | INR | 12.16 | 13.35 | 12.16 | 13.29 | 1.329 | +0.49 (+3.83%) | 2,514 |
| 4 Jul 2022 | INR | 13.44 | 14.1 | 12.77 | 12.8 | 1.28 | -0.64 (-4.76%) | 7,957 |
| 1 Jul 2022 | INR | 13.95 | 13.95 | 12.97 | 13.44 | 1.344 | -0.21 (-1.54%) | 3,676 |
| 30 Jun 2022 | INR | 14.1 | 14.1 | 13.65 | 13.65 | 1.365 | -0.7 (-4.88%) | 3,640 |
| 29 Jun 2022 | INR | 14.9 | 14.9 | 14.25 | 14.35 | 1.435 | -0.65 (-4.33%) | 2,691 |
| 28 Jun 2022 | INR | 14.5 | 15.3 | 14.3 | 15 | 1.5 | 0.0 (0.0%) | 3,058 |
| 27 Jun 2022 | INR | 15.6 | 15.6 | 14.5 | 15 | 1.5 | +0.05 (+0.33%) | 2,383 |
| 24 Jun 2022 | INR | 15.55 | 15.55 | 14.35 | 14.95 | 1.495 | -0.15 (-0.99%) | 5,076 |
| 23 Jun 2022 | INR | 14.6 | 15.45 | 14.6 | 15.1 | 1.51 | -0.2 (-1.31%) | 1,895 |
| 22 Jun 2022 | INR | 14.8 | 15.55 | 14.8 | 15.3 | 1.53 | -0.25 (-1.61%) | 4,519 |
| 21 Jun 2022 | INR | 15.75 | 15.75 | 14.25 | 15.55 | 1.555 | +0.55 (+3.67%) | 4,034 |
| 20 Jun 2022 | INR | 15.85 | 16 | 14.75 | 15 | 1.5 | -0.5 (-3.23%) | 8,840 |
| 17 Jun 2022 | INR | 16 | 16 | 15.5 | 15.5 | 1.55 | -0.8 (-4.91%) | 6,821 |
