| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.3 | 17 | 15.6 | 16.3 | 1.63 | +0.05 (+0.31%) | 2,520 |
| 15 Jun 2022 | INR | 15.85 | 16.85 | 15.85 | 16.25 | 1.625 | +0.2 (+1.25%) | 2,318 |
| 14 Jun 2022 | INR | 16.4 | 17 | 15.9 | 16.05 | 1.605 | -0.35 (-2.13%) | 4,470 |
| 13 Jun 2022 | INR | 16.55 | 17 | 16.4 | 16.4 | 1.64 | -0.85 (-4.93%) | 4,656 |
| 10 Jun 2022 | INR | 17.5 | 17.5 | 16.3 | 17.25 | 1.725 | +0.25 (+1.47%) | 2,602 |
| 9 Jun 2022 | INR | 16.75 | 17.5 | 16 | 17 | 1.7 | +0.25 (+1.49%) | 10,183 |
| 8 Jun 2022 | INR | 16.95 | 17.25 | 15.8 | 16.75 | 1.675 | +0.2 (+1.21%) | 5,583 |
| 7 Jun 2022 | INR | 16.05 | 16.55 | 16.05 | 16.55 | 1.655 | -0.15 (-0.90%) | 3,352 |
| 6 Jun 2022 | INR | 17.05 | 17.05 | 16.2 | 16.7 | 1.67 | -0.15 (-0.89%) | 3,483 |
| 3 Jun 2022 | INR | 17.1 | 17.1 | 16.3 | 16.85 | 1.685 | +0.55 (+3.37%) | 4,418 |
| 2 Jun 2022 | INR | 17.45 | 17.7 | 16.3 | 16.3 | 1.63 | -0.85 (-4.96%) | 12,143 |
| 1 Jun 2022 | INR | 16.7 | 17.7 | 16.15 | 17.15 | 1.715 | +0.15 (+0.88%) | 7,684 |
| 31 May 2022 | INR | 17 | 17.8 | 17 | 17 | 1.7 | -0.55 (-3.13%) | 2,751 |
| 30 May 2022 | INR | 17.7 | 17.7 | 16.3 | 17.55 | 1.755 | +0.55 (+3.24%) | 5,305 |
| 27 May 2022 | INR | 16.5 | 17.05 | 15.5 | 17 | 1.7 | +0.75 (+4.62%) | 6,620 |
| 26 May 2022 | INR | 16.8 | 17.4 | 16.2 | 16.25 | 1.625 | -0.65 (-3.85%) | 4,998 |
| 25 May 2022 | INR | 17.75 | 17.75 | 16.9 | 16.9 | 1.69 | -0.85 (-4.79%) | 5,354 |
| 24 May 2022 | INR | 17.9 | 17.95 | 16.75 | 17.75 | 1.775 | +0.5 (+2.90%) | 8,866 |
| 23 May 2022 | INR | 18.2 | 18.2 | 17.25 | 17.25 | 1.725 | -0.35 (-1.99%) | 4,427 |
| 20 May 2022 | INR | 17.2 | 18.4 | 17.2 | 17.6 | 1.76 | -0.4 (-2.22%) | 4,790 |
| 19 May 2022 | INR | 18.1 | 18.1 | 16.65 | 18 | 1.8 | +0.55 (+3.15%) | 8,680 |
| 18 May 2022 | INR | 18.2 | 18.2 | 17 | 17.45 | 1.745 | -0.25 (-1.41%) | 4,650 |
| 17 May 2022 | INR | 18.35 | 18.35 | 17 | 17.7 | 1.77 | -0.05 (-0.28%) | 8,101 |
| 16 May 2022 | INR | 18.35 | 18.35 | 16.9 | 17.75 | 1.775 | +0.15 (+0.85%) | 2,707 |
| 13 May 2022 | INR | 17.7 | 18.05 | 16.9 | 17.6 | 1.76 | +0.4 (+2.33%) | 5,468 |
| 12 May 2022 | INR | 17 | 18 | 16.45 | 17.2 | 1.72 | -0.1 (-0.58%) | 3,468 |
| 11 May 2022 | INR | 18.1 | 18.1 | 17.3 | 17.3 | 1.73 | -0.8 (-4.42%) | 4,627 |
| 10 May 2022 | INR | 17.15 | 18.15 | 17.15 | 18.1 | 1.81 | +0.1 (+0.56%) | 8,011 |
| 9 May 2022 | INR | 17.65 | 18.35 | 16.65 | 18 | 1.8 | +0.5 (+2.86%) | 10,083 |
| 6 May 2022 | INR | 18.2 | 18.2 | 17.15 | 17.5 | 1.75 | -0.45 (-2.51%) | 11,542 |
