| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.35 | 19.35 | 17.6 | 17.95 | 1.795 | -0.55 (-2.97%) | 8,240 |
| 4 May 2022 | INR | 18.1 | 19 | 17.3 | 18.5 | 1.85 | +0.4 (+2.21%) | 8,873 |
| 2 May 2022 | INR | 19.5 | 19.5 | 17.85 | 18.1 | 1.81 | -0.65 (-3.47%) | 8,636 |
| 29 Apr 2022 | INR | 18.4 | 20 | 18.4 | 18.75 | 1.875 | -0.6 (-3.10%) | 8,587 |
| 28 Apr 2022 | INR | 18.9 | 19.7 | 18.05 | 19.35 | 1.935 | +0.45 (+2.38%) | 13,894 |
| 27 Apr 2022 | INR | 18.75 | 19.35 | 18.15 | 18.9 | 1.89 | -0.2 (-1.05%) | 11,628 |
| 26 Apr 2022 | INR | 19.15 | 19.15 | 18.3 | 19.1 | 1.91 | -0.1 (-0.52%) | 11,260 |
| 25 Apr 2022 | INR | 19.25 | 20.2 | 19.15 | 19.2 | 1.92 | -0.95 (-4.71%) | 15,344 |
| 22 Apr 2022 | INR | 19 | 20.95 | 19 | 20.15 | 2.015 | +0.15 (+0.75%) | 9,793 |
| 21 Apr 2022 | INR | 21.4 | 21.5 | 19.95 | 20 | 2 | -0.95 (-4.53%) | 14,287 |
| 20 Apr 2022 | INR | 19.3 | 21.3 | 19.3 | 20.95 | 2.095 | +0.65 (+3.20%) | 27,160 |
| 19 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | -1.05 (-4.92%) | 3,703 |
| 18 Apr 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | -1.1 (-4.90%) | 4,277 |
| 13 Apr 2022 | INR | 24.3 | 24.3 | 22.45 | 22.45 | 2.245 | -1.15 (-4.87%) | 7,425 |
| 12 Apr 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | +1.1 (+4.89%) | 31,473 |
| 11 Apr 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +1.05 (+4.90%) | 6,505 |
| 8 Apr 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 2.145 | +1 (+4.89%) | 8,789 |
| 7 Apr 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | +0.95 (+4.87%) | 6,429 |
| 6 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | +0.9 (+4.84%) | 10,857 |
| 5 Apr 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | +0.85 (+4.79%) | 1,545 |
| 4 Apr 2022 | INR | 17.75 | 17.75 | 17 | 17.75 | 1.775 | +0.8 (+4.72%) | 11,611 |
| 1 Apr 2022 | INR | 17 | 17.2 | 16.05 | 16.95 | 1.695 | +0.45 (+2.73%) | 15,490 |
| 31 Mar 2022 | INR | 17.5 | 17.5 | 16.05 | 16.5 | 1.65 | -0.35 (-2.08%) | 20,427 |
| 30 Mar 2022 | INR | 18.3 | 18.3 | 16.8 | 16.85 | 1.685 | -0.8 (-4.53%) | 21,228 |
| 29 Mar 2022 | INR | 17.1 | 18.8 | 17.1 | 17.65 | 1.765 | -0.35 (-1.94%) | 11,068 |
| 28 Mar 2022 | INR | 18.6 | 18.9 | 17.4 | 18 | 1.8 | -0.25 (-1.37%) | 12,389 |
| 25 Mar 2022 | INR | 18 | 19.55 | 17.8 | 18.25 | 1.825 | -0.45 (-2.41%) | 9,587 |
| 24 Mar 2022 | INR | 18.1 | 19.75 | 17.95 | 18.7 | 1.87 | -0.15 (-0.80%) | 20,642 |
| 23 Mar 2022 | INR | 18.85 | 20.05 | 18.5 | 18.85 | 1.885 | -0.6 (-3.08%) | 11,214 |
| 22 Mar 2022 | INR | 19.75 | 20.6 | 19.15 | 19.45 | 1.945 | -0.7 (-3.47%) | 13,172 |
