| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 24.85 | 27.45 | 24.85 | 27.05 | 2.705 | +0.9 (+3.44%) | 20,220 |
| 21 Dec 2021 | INR | 25.2 | 27.5 | 25.2 | 26.15 | 2.615 | -0.35 (-1.32%) | 11,875 |
| 20 Dec 2021 | INR | 28.5 | 28.9 | 26.5 | 26.5 | 2.65 | -1.15 (-4.16%) | 19,565 |
| 17 Dec 2021 | INR | 28.4 | 28.4 | 26.3 | 27.65 | 2.765 | +0.6 (+2.22%) | 60,521 |
| 16 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | +1.25 (+4.84%) | 43,487 |
| 15 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | +1.2 (+4.88%) | 2,195 |
| 14 Dec 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | +1.15 (+4.90%) | 3,074 |
| 13 Dec 2021 | INR | 23.4 | 23.45 | 22.8 | 23.45 | 2.345 | +1.1 (+4.92%) | 9,767 |
| 10 Dec 2021 | INR | 22.35 | 22.35 | 21.3 | 22.35 | 2.235 | +1.05 (+4.93%) | 18,948 |
| 9 Dec 2021 | INR | 21.3 | 21.3 | 20.5 | 21.3 | 2.13 | +1 (+4.93%) | 157,660 |
| 8 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.95 (+4.91%) | 56,012 |
| 7 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | +0.9 (+4.88%) | 8,853 |
| 6 Dec 2021 | INR | 18 | 18.45 | 17.95 | 18.45 | 1.845 | +0.85 (+4.83%) | 36,894 |
| 3 Dec 2021 | INR | 17.55 | 17.6 | 16.25 | 17.6 | 1.76 | +0.8 (+4.76%) | 39,467 |
| 2 Dec 2021 | INR | 15.9 | 17.2 | 15.9 | 16.8 | 1.68 | +0.4 (+2.44%) | 116,143 |
| 1 Dec 2021 | INR | 16.8 | 16.8 | 15.5 | 16.4 | 1.64 | +0.27 (+1.67%) | 60,442 |
| 30 Nov 2021 | INR | 16.2 | 16.2 | 14.66 | 16.13 | 1.613 | +0.7 (+4.54%) | 51,971 |
| 29 Nov 2021 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 1.543 | +0.73 (+4.97%) | 76,902 |
| 28 Nov 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.65 | 14.7 | 14.5 | 14.7 | 1.47 | +0.7 (+5%) | 34,656 |
| 25 Nov 2021 | INR | 13.75 | 14.43 | 13.75 | 14 | 1.4 | +0.25 (+1.82%) | 201,514 |
| 24 Nov 2021 | INR | 14.05 | 14.43 | 13.07 | 13.75 | 1.375 | 0.0 (0.0%) | 106,238 |
| 23 Nov 2021 | INR | 13.38 | 14.08 | 13.38 | 13.75 | 1.375 | -0.33 (-2.34%) | 126,960 |
| 22 Nov 2021 | INR | 14.82 | 14.82 | 14.08 | 14.08 | 1.408 | -0.74 (-4.99%) | 673 |
| 18 Nov 2021 | INR | 15.95 | 16.38 | 14.82 | 14.82 | 1.482 | -0.78 (-5%) | 3,082 |
| 17 Nov 2021 | INR | 14.89 | 15.7 | 14.89 | 15.6 | 1.56 | +0.64 (+4.28%) | 2,630 |
| 16 Nov 2021 | INR | 15.61 | 15.61 | 14.87 | 14.96 | 1.496 | +0.09 (+0.61%) | 1,044 |
| 15 Nov 2021 | INR | 14.45 | 14.87 | 13.5 | 14.87 | 1.487 | +0.7 (+4.94%) | 1,484 |
| 12 Nov 2021 | INR | 14.33 | 14.33 | 13.65 | 14.17 | 1.417 | +0.52 (+3.81%) | 1,444 |
