| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | +0.65 (+5%) | 1,119 |
| 10 Nov 2021 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.61 (+4.92%) | 1,155 |
| 9 Nov 2021 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 1.239 | +0.59 (+5%) | 698 |
| 8 Nov 2021 | INR | 11.98 | 12.56 | 11.4 | 11.8 | 1.18 | -0.17 (-1.42%) | 1,231 |
| 4 Nov 2021 | INR | 12.41 | 12.6 | 11.79 | 11.97 | 1.197 | -0.44 (-3.55%) | 185 |
| 3 Nov 2021 | INR | 12.5 | 13.5 | 12.39 | 12.41 | 1.241 | -0.63 (-4.83%) | 3,832 |
| 2 Nov 2021 | INR | 13.6 | 13.96 | 12.8 | 13.04 | 1.304 | -0.26 (-1.95%) | 732 |
| 1 Nov 2021 | INR | 14 | 14 | 13.3 | 13.3 | 1.33 | -0.7 (-5%) | 642 |
| 29 Oct 2021 | INR | 14.55 | 14.55 | 13.85 | 14 | 1.4 | -0.55 (-3.78%) | 1,110 |
| 28 Oct 2021 | INR | 14.55 | 15.25 | 14.55 | 14.55 | 1.455 | -0.75 (-4.90%) | 119 |
| 27 Oct 2021 | INR | 15.15 | 15.3 | 14.4 | 15.3 | 1.53 | +0.15 (+0.99%) | 866 |
| 26 Oct 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | -0.75 (-4.72%) | 488 |
| 25 Oct 2021 | INR | 16.7 | 17.25 | 15.9 | 15.9 | 1.59 | -0.8 (-4.79%) | 615 |
| 22 Oct 2021 | INR | 17.05 | 17.05 | 15.9 | 16.7 | 1.67 | 0.0 (0.0%) | 551 |
| 21 Oct 2021 | INR | 16.8 | 16.8 | 15.4 | 16.7 | 1.67 | +0.5 (+3.09%) | 430 |
| 20 Oct 2021 | INR | 16 | 16.2 | 16 | 16.2 | 1.62 | 0.0 (0.0%) | 476 |
| 19 Oct 2021 | INR | 16 | 16.2 | 15.2 | 16.2 | 1.62 | +0.25 (+1.57%) | 1,396 |
| 18 Oct 2021 | INR | 15.95 | 15.95 | 14.45 | 15.95 | 1.595 | +0.75 (+4.93%) | 1,340 |
| 14 Oct 2021 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 1.52 | -0.8 (-5%) | 471 |
| 13 Oct 2021 | INR | 16.8 | 16.8 | 15.2 | 16 | 1.6 | 0.0 (0.0%) | 982 |
| 12 Oct 2021 | INR | 16.3 | 16.3 | 16 | 16 | 1.6 | +0.2 (+1.27%) | 261 |
| 11 Oct 2021 | INR | 15.4 | 16 | 14.65 | 15.8 | 1.58 | +0.4 (+2.60%) | 2,846 |
| 8 Oct 2021 | INR | 16 | 16 | 15.2 | 15.4 | 1.54 | -0.6 (-3.75%) | 917 |
| 7 Oct 2021 | INR | 16.45 | 16.45 | 14.95 | 16 | 1.6 | +0.3 (+1.91%) | 1,406 |
| 6 Oct 2021 | INR | 16.55 | 17.1 | 15.7 | 15.7 | 1.57 | -0.8 (-4.85%) | 419 |
| 5 Oct 2021 | INR | 16.55 | 16.55 | 15.05 | 16.5 | 1.65 | +0.7 (+4.43%) | 1,209 |
| 4 Oct 2021 | INR | 16.8 | 16.8 | 15.25 | 15.8 | 1.58 | -0.2 (-1.25%) | 608 |
| 1 Oct 2021 | INR | 16.8 | 16.8 | 15.2 | 16 | 1.6 | 0.0 (0.0%) | 3,120 |
| 30 Sep 2021 | INR | 16.35 | 16.35 | 14.85 | 16 | 1.6 | +0.4 (+2.56%) | 473 |
| 29 Sep 2021 | INR | 17 | 17 | 15.6 | 15.6 | 1.56 | -0.8 (-4.88%) | 858 |
