| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.4 | 16.4 | 15.65 | 16.4 | 1.64 | +0.75 (+4.79%) | 2,588 |
| 27 Sep 2021 | INR | 17.25 | 17.25 | 15.65 | 15.65 | 1.565 | -0.8 (-4.86%) | 3,063 |
| 24 Sep 2021 | INR | 17.3 | 17.3 | 16.45 | 16.45 | 1.645 | -0.85 (-4.91%) | 461 |
| 23 Sep 2021 | INR | 18.15 | 18.15 | 17.3 | 17.3 | 1.73 | 0.0 (0.0%) | 485 |
| 22 Sep 2021 | INR | 17.4 | 17.4 | 16.6 | 17.3 | 1.73 | +0.7 (+4.22%) | 97 |
| 21 Sep 2021 | INR | 16.6 | 16.6 | 16.1 | 16.6 | 1.66 | +0.35 (+2.15%) | 86 |
| 20 Sep 2021 | INR | 15.7 | 17 | 15.4 | 16.25 | 1.625 | +0.05 (+0.31%) | 1,902 |
| 17 Sep 2021 | INR | 16.4 | 16.7 | 16.2 | 16.2 | 1.62 | -0.5 (-2.99%) | 318 |
| 16 Sep 2021 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 1.67 | +0.75 (+4.70%) | 691 |
| 15 Sep 2021 | INR | 14.55 | 16 | 14.55 | 15.95 | 1.595 | +0.65 (+4.25%) | 1,961 |
| 14 Sep 2021 | INR | 14.55 | 15.3 | 14.55 | 15.3 | 1.53 | 0.0 (0.0%) | 486 |
| 13 Sep 2021 | INR | 15.3 | 16.05 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 836 |
| 9 Sep 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | +0.7 (+4.79%) | 1,605 |
| 8 Sep 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.65 (+4.66%) | 746 |
| 7 Sep 2021 | INR | 13.95 | 14.4 | 13.95 | 13.95 | 1.395 | 0.0 (0.0%) | 26 |
| 6 Sep 2021 | INR | 13.7 | 14.6 | 13.7 | 13.95 | 1.395 | 0.0 (0.0%) | 908 |
| 3 Sep 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 1.395 | -0.7 (-4.78%) | 477 |
| 2 Sep 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | -0.75 (-4.87%) | 1,137 |
| 1 Sep 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | -0.8 (-4.94%) | 308 |
| 31 Aug 2021 | INR | 16.7 | 16.75 | 16.2 | 16.2 | 1.62 | -0.85 (-4.99%) | 632 |
| 30 Aug 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 1.705 | -0.85 (-4.75%) | 157 |
| 29 Aug 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | -0.9 (-4.79%) | 225 |
| 25 Aug 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | -0.95 (-4.81%) | 5 |
| 24 Aug 2021 | INR | 20.45 | 20.45 | 19.75 | 19.75 | 1.975 | -0.3 (-1.50%) | 1,413 |
| 23 Aug 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | +0.95 (+4.97%) | 3,182 |
| 20 Aug 2021 | INR | 18.6 | 19.1 | 18.6 | 19.1 | 1.91 | +0.9 (+4.95%) | 5,074 |
| 18 Aug 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | +0.85 (+4.90%) | 165 |
