| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17 | 17.35 | 17 | 17.35 | 1.735 | +0.8 (+4.83%) | 2,318 |
| 16 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 1.655 | -0.85 (-4.89%) | 530 |
| 13 Aug 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | -0.9 (-4.92%) | 2,146 |
| 12 Aug 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | -0.95 (-4.94%) | 524 |
| 11 Aug 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -1 (-4.94%) | 234 |
| 10 Aug 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -1.05 (-4.93%) | 640 |
| 9 Aug 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | -1.1 (-4.91%) | 321 |
| 6 Aug 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | -1.15 (-4.88%) | 240 |
| 5 Aug 2021 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 2.355 | -1.2 (-4.85%) | 8,323 |
| 4 Aug 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | +1.15 (+4.87%) | 1,229 |
| 3 Aug 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | +1.1 (+4.89%) | 911 |
| 2 Aug 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +1.06 (+4.94%) | 265 |
| 30 Jul 2021 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 2.144 | +1.02 (+5.00%) | 2,097 |
| 29 Jul 2021 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 2.042 | +0.97 (+4.99%) | 475 |
| 28 Jul 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | +0.92 (+4.96%) | 2,253 |
| 27 Jul 2021 | INR | 18.5 | 18.53 | 18.5 | 18.53 | 1.853 | +0.88 (+4.99%) | 5,158 |
| 26 Jul 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | +0.84 (+5.00%) | 917 |
| 23 Jul 2021 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 1.681 | +0.8 (+5.00%) | 2,178 |
| 22 Jul 2021 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 1.601 | +0.76 (+4.98%) | 857 |
| 20 Jul 2021 | INR | 15.42 | 15.42 | 14.7 | 15.25 | 1.525 | +0.56 (+3.81%) | 2,772 |
| 19 Jul 2021 | INR | 14.7 | 14.7 | 13.3 | 14.69 | 1.469 | +0.69 (+4.93%) | 1,527 |
| 16 Jul 2021 | INR | 14.04 | 14.04 | 12.73 | 14 | 1.4 | +0.62 (+4.63%) | 2,013 |
| 15 Jul 2021 | INR | 13.38 | 13.38 | 13.37 | 13.38 | 1.338 | +0.63 (+4.94%) | 2,043 |
| 14 Jul 2021 | INR | 13.96 | 13.96 | 12.64 | 12.75 | 1.275 | -0.55 (-4.14%) | 1,400 |
| 13 Jul 2021 | INR | 13.77 | 13.77 | 12.47 | 13.3 | 1.33 | +0.18 (+1.37%) | 2,780 |
| 12 Jul 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | +0.62 (+4.96%) | 3,071 |
| 9 Jul 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.59 (+4.95%) | 292 |
| 8 Jul 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 1.191 | +0.56 (+4.93%) | 2,124 |
| 7 Jul 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.135 | +0.54 (+5.00%) | 63 |
| 6 Jul 2021 | INR | 10.81 | 10.81 | 9.79 | 10.81 | 1.081 | +0.51 (+4.95%) | 2,914 |
