| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.45 | 10.45 | 9.49 | 10.3 | 1.03 | +0.34 (+3.41%) | 2,736 |
| 2 Jul 2021 | INR | 10.5 | 10.5 | 9.96 | 9.96 | 0.996 | -0.52 (-4.96%) | 476 |
| 1 Jul 2021 | INR | 11.02 | 11.02 | 9.98 | 10.48 | 1.048 | -0.02 (-0.19%) | 4,403 |
| 30 Jun 2021 | INR | 10.5 | 10.5 | 10.49 | 10.5 | 1.05 | +0.5 (+5%) | 2,753 |
| 29 Jun 2021 | INR | 10.81 | 10.81 | 9.79 | 10 | 1 | -0.3 (-2.91%) | 2,085 |
| 28 Jun 2021 | INR | 9.8 | 10.3 | 9.8 | 10.3 | 1.03 | 0.0 (0.0%) | 395 |
| 25 Jun 2021 | INR | 11.38 | 11.38 | 10.3 | 10.3 | 1.03 | -0.54 (-4.98%) | 779 |
| 24 Jun 2021 | INR | 11.67 | 11.67 | 10.57 | 10.84 | 1.084 | -0.28 (-2.52%) | 846 |
| 23 Jun 2021 | INR | 11.7 | 11.9 | 11.12 | 11.12 | 1.112 | -0.58 (-4.96%) | 1,284 |
| 22 Jun 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.17 | -0.61 (-4.96%) | 3,334 |
| 21 Jun 2021 | INR | 12.96 | 12.96 | 11.76 | 12.31 | 1.231 | -0.04 (-0.32%) | 1,041 |
| 18 Jun 2021 | INR | 12.75 | 13 | 12.35 | 12.35 | 1.235 | -0.65 (-5%) | 1,808 |
| 17 Jun 2021 | INR | 13.65 | 13.65 | 13 | 13 | 1.3 | 0.0 (0.0%) | 158 |
| 16 Jun 2021 | INR | 13.4 | 13.4 | 12.73 | 13 | 1.3 | -0.4 (-2.99%) | 168 |
| 15 Jun 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | -0.7 (-4.96%) | 584 |
| 14 Jun 2021 | INR | 15.17 | 15.17 | 14.1 | 14.1 | 1.41 | -0.35 (-2.42%) | 272 |
| 11 Jun 2021 | INR | 14.7 | 14.7 | 14.45 | 14.45 | 1.445 | +0.45 (+3.21%) | 590 |
| 10 Jun 2021 | INR | 14.7 | 14.7 | 13.3 | 14 | 1.4 | 0.0 (0.0%) | 607 |
| 9 Jun 2021 | INR | 14.45 | 14.45 | 13.73 | 14 | 1.4 | -0.45 (-3.11%) | 3,333 |
| 8 Jun 2021 | INR | 15.97 | 15.97 | 14.45 | 14.45 | 1.445 | -0.76 (-5.00%) | 761 |
| 7 Jun 2021 | INR | 16.81 | 16.81 | 15.21 | 15.21 | 1.521 | -0.8 (-5.00%) | 181 |
| 4 Jun 2021 | INR | 17.05 | 17.05 | 15.43 | 16.01 | 1.601 | -0.23 (-1.42%) | 4,542 |
| 3 Jun 2021 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 1.624 | +0.77 (+4.98%) | 500 |
| 2 Jun 2021 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 1.547 | +0.73 (+4.95%) | 650 |
| 1 Jun 2021 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 1.474 | +0.7 (+4.99%) | 3,372 |
| 31 May 2021 | INR | 14.59 | 14.59 | 13.9 | 14.04 | 1.404 | +0.14 (+1.01%) | 3,319 |
| 28 May 2021 | INR | 13.9 | 13.9 | 13.24 | 13.9 | 1.39 | +0.66 (+4.98%) | 3,028 |
| 27 May 2021 | INR | 13.24 | 13.24 | 11.98 | 13.24 | 1.324 | +0.63 (+5.00%) | 5,899 |
| 26 May 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 1.261 | +0.6 (+5.00%) | 1,950 |
| 25 May 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | +0.57 (+4.98%) | 1,761 |
