| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 11.44 | 11.44 | 10.8 | 11.44 | 1.144 | +0.54 (+4.95%) | 1,884 |
| 21 May 2021 | INR | 10.9 | 10.9 | 9.88 | 10.9 | 1.09 | +0.51 (+4.91%) | 977 |
| 20 May 2021 | INR | 10.74 | 10.74 | 10.34 | 10.39 | 1.039 | +0.16 (+1.56%) | 466 |
| 19 May 2021 | INR | 11.29 | 11.29 | 10.23 | 10.23 | 1.023 | -0.53 (-4.93%) | 771 |
| 18 May 2021 | INR | 10.76 | 10.76 | 9.74 | 10.76 | 1.076 | +0.51 (+4.98%) | 149 |
| 17 May 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +0.48 (+4.91%) | 1,495 |
| 14 May 2021 | INR | 9.76 | 9.77 | 9.76 | 9.77 | 0.977 | +0.46 (+4.94%) | 1,900 |
| 12 May 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.931 | +0.44 (+4.96%) | 700 |
| 11 May 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 0.887 | +0.42 (+4.97%) | 323 |
| 10 May 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | +0.4 (+4.97%) | 334 |
| 7 May 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | +0.38 (+4.95%) | 1,258 |
| 6 May 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 0.767 | +0.36 (+4.92%) | 375 |
| 5 May 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 0.731 | +0.34 (+4.88%) | 2,159 |
| 4 May 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 0.697 | -0.36 (-4.91%) | 646 |
| 3 May 2021 | INR | 7.33 | 7.71 | 7.33 | 7.33 | 0.733 | -0.38 (-4.93%) | 1,096 |
| 30 Apr 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 0.771 | -0.4 (-4.93%) | 719 |
| 29 Apr 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 0.811 | -0.42 (-4.92%) | 510 |
| 28 Apr 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 0.853 | -0.44 (-4.91%) | 25 |
| 27 Apr 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 0.897 | -0.47 (-4.98%) | 36 |
| 26 Apr 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 0.944 | -0.49 (-4.93%) | 1,105 |
| 23 Apr 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 0.993 | -0.52 (-4.98%) | 36 |
| 22 Apr 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | -0.54 (-4.91%) | 10 |
| 16 Apr 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | -0.57 (-4.93%) | 75 |
| 15 Apr 2021 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 1.156 | -0.6 (-4.93%) | 95 |
| 13 Apr 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
