Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 12.4 | 12.4 | 12.16 | 12.16 | 1.216 | -0.24 (-1.94%) | 329 |
5 Apr 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | -0.25 (-1.98%) | 50 |
30 Mar 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 1.265 | -0.25 (-1.94%) | 50 |
26 Mar 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | -0.25 (-1.90%) | 50 |
25 Mar 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 50 |
24 Mar 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | -0.25 (-1.87%) | 54 |
23 Mar 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | -0.25 (-1.83%) | 149 |
22 Mar 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | 0.0 (0.0%) | 50 |
19 Mar 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | -0.25 (-1.80%) | 50 |
18 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | -0.25 (-1.77%) | 50 |
17 Mar 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 1.415 | -0.25 (-1.74%) | 101 |
16 Mar 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | -0.25 (-1.71%) | 13 |
12 Mar 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | -0.25 (-1.68%) | 10 |
10 Mar 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.49 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.49 | -0.3 (-1.97%) | 2 |
8 Mar 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | -0.3 (-1.94%) | 50 |
5 Mar 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | -0.3 (-1.90%) | 106 |
4 Mar 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -0.3 (-1.86%) | 50 |
2 Mar 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.61 | -0.3 (-1.83%) | 50 |
1 Mar 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | -0.3 (-1.80%) | 100 |
26 Feb 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | -0.3 (-1.76%) | 100 |
25 Feb 2021 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.3 (-1.73%) | 50 |
24 Feb 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | -0.35 (-1.98%) | 50 |
23 Feb 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | -0.35 (-1.94%) | 51 |
22 Feb 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.35 (-1.91%) | 225 |