| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | -0.35 (-1.87%) | 202 |
| 18 Feb 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 19.35 | 19.4 | 18.7 | 18.7 | 1.87 | -0.35 (-1.84%) | 3,721 |
| 16 Feb 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | +0.35 (+1.87%) | 3,699 |
| 15 Feb 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +0.35 (+1.91%) | 1,071 |
| 12 Feb 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.35 (+1.94%) | 139 |
| 11 Feb 2021 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.35 (+1.98%) | 285 |
| 10 Feb 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | +0.3 (+1.73%) | 1,451 |
| 9 Feb 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 1.735 | +0.3 (+1.76%) | 298 |
| 8 Feb 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 1.705 | +0.3 (+1.79%) | 96 |
| 5 Feb 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | +0.3 (+1.82%) | 150 |
| 4 Feb 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 1.645 | +0.3 (+1.86%) | 362 |
| 3 Feb 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | +0.3 (+1.89%) | 773 |
| 2 Feb 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | +0.3 (+1.93%) | 175 |
| 1 Feb 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | +0.3 (+1.97%) | 1 |
| 29 Jan 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | +0.29 (+1.94%) | 482 |
| 28 Jan 2021 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 1.496 | +0.29 (+1.98%) | 109 |
| 27 Jan 2021 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 1.467 | +0.28 (+1.95%) | 40 |
| 25 Jan 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 1.439 | +0.28 (+1.98%) | 59 |
| 22 Jan 2021 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 1.411 | +0.27 (+1.95%) | 100 |
| 21 Jan 2021 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 1.384 | +0.27 (+1.99%) | 486 |
| 20 Jan 2021 | INR | 13.57 | 13.57 | 13.06 | 13.57 | 1.357 | +0.26 (+1.95%) | 7,092 |
| 19 Jan 2021 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 1.331 | +0.26 (+1.99%) | 145 |
| 18 Jan 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | +0.25 (+1.95%) | 2,464 |
| 15 Jan 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | +0.25 (+1.99%) | 4,207 |
| 14 Jan 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | +0.24 (+1.95%) | 25 |
| 13 Jan 2021 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 1.231 | +0.24 (+1.99%) | 225 |
| 12 Jan 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 1.207 | +0.23 (+1.94%) | 193 |
| 11 Jan 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | +0.23 (+1.98%) | 2,059 |
| 8 Jan 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 1.161 | +0.22 (+1.93%) | 230 |
