| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 1.139 | +0.22 (+1.97%) | 40 |
| 6 Jan 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 1.117 | +0.21 (+1.92%) | 588 |
| 5 Jan 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 1.096 | +0.21 (+1.95%) | 348 |
| 4 Jan 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | +0.21 (+1.99%) | 775 |
| 1 Jan 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 1.054 | +0.2 (+1.93%) | 787 |
| 31 Dec 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 1.034 | +0.2 (+1.97%) | 50 |
| 30 Dec 2020 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 1.014 | +0.19 (+1.91%) | 988 |
| 29 Dec 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | +0.19 (+1.95%) | 575 |
| 28 Dec 2020 | INR | 9.76 | 9.76 | 9.38 | 9.76 | 0.976 | +0.19 (+1.99%) | 3,815 |
| 24 Dec 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 0.957 | +0.18 (+1.92%) | 25 |
| 23 Dec 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 0.939 | +0.18 (+1.95%) | 175 |
| 22 Dec 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 0.921 | +0.18 (+1.99%) | 25 |
| 21 Dec 2020 | INR | 9 | 9.03 | 9 | 9.03 | 0.903 | +0.17 (+1.92%) | 2,706 |
| 18 Dec 2020 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 0.886 | +0.17 (+1.96%) | 375 |
| 17 Dec 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 0.869 | +0.17 (+2.00%) | 1,882 |
| 16 Dec 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 0.852 | +0.16 (+1.91%) | 267 |
| 15 Dec 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 0.836 | +0.16 (+1.95%) | 1,105 |
| 14 Dec 2020 | INR | 8.24 | 8.24 | 8.18 | 8.2 | 0.82 | +0.12 (+1.49%) | 799 |
| 11 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 0.808 | +0.15 (+1.89%) | 1,145 |
| 10 Dec 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 0.793 | +0.15 (+1.93%) | 331 |
| 9 Dec 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 0.778 | +0.15 (+1.97%) | 1,007 |
| 8 Dec 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 0.763 | +0.14 (+1.87%) | 30 |
| 7 Dec 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | +0.14 (+1.90%) | 30 |
| 4 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.35 (+5%) | 536 |
| 3 Dec 2020 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.33 (+4.95%) | 215 |
| 2 Dec 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 0.667 | +0.31 (+4.87%) | 184 |
| 1 Dec 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 0.636 | +0.3 (+4.95%) | 118 |
| 27 Nov 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | +0.28 (+4.84%) | 100 |
| 26 Nov 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 0.578 | +0.27 (+4.90%) | 200 |
| 25 Nov 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | +0.26 (+4.95%) | 1,549 |
