| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5 | 5.25 | 5 | 5.25 | 0.525 | +0.25 (+5%) | 980 |
| 23 Nov 2020 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 113 |
| 20 Nov 2020 | INR | 5.01 | 5.05 | 5 | 5 | 0.5 | -0.12 (-2.34%) | 8,340 |
| 19 Nov 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.512 | 0.0 (0.0%) | 172 |
| 18 Nov 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.512 | +0.02 (+0.39%) | 708 |
| 17 Nov 2020 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 0.51 | -0.01 (-0.20%) | 39 |
| 13 Nov 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 0.511 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 0.511 | +0.01 (+0.20%) | 616 |
| 11 Nov 2020 | INR | 4.84 | 5.1 | 4.84 | 5.1 | 0.51 | +0.01 (+0.20%) | 32 |
| 10 Nov 2020 | INR | 5.08 | 5.09 | 5.08 | 5.09 | 0.509 | +0.01 (+0.20%) | 511 |
| 9 Nov 2020 | INR | 5.33 | 5.33 | 5.08 | 5.08 | 0.508 | 0.0 (0.0%) | 349 |
| 6 Nov 2020 | INR | 5.59 | 5.59 | 5.08 | 5.08 | 0.508 | -0.25 (-4.69%) | 515 |
| 5 Nov 2020 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 0.533 | -0.28 (-4.99%) | 993 |
| 4 Nov 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | +0.26 (+4.86%) | 150 |
| 3 Nov 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | +0.25 (+4.90%) | 276 |
| 2 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | +0.24 (+4.94%) | 851 |
| 30 Oct 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.486 | +0.23 (+4.97%) | 100 |
| 29 Oct 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.463 | +0.22 (+4.99%) | 201 |
| 28 Oct 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 0.441 | +0.21 (+5%) | 490 |
| 27 Oct 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | +0.2 (+5%) | 200 |
| 23 Oct 2020 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.19 (+4.99%) | 92 |
| 22 Oct 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 0.381 | +0.18 (+4.96%) | 613 |
| 21 Oct 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 0.363 | +0.17 (+4.91%) | 449 |
| 20 Oct 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 0.346 | +0.16 (+4.85%) | 50 |
| 19 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | +0.15 (+4.76%) | 763 |
| 16 Oct 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | -0.05 (-1.56%) | 501 |
| 15 Oct 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 0.32 | -0.05 (-1.54%) | 758 |
| 13 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
