| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.75 | 5.01 | 4.75 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,277,963 |
| 11 Jan 2024 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 1,598,442 |
| 10 Jan 2024 | INR | 5.29 | 5.29 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 1,800,246 |
| 9 Jan 2024 | INR | 5.29 | 5.5 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 6,115,177 |
| 8 Jan 2024 | INR | 5.77 | 5.77 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 2,459,255 |
| 5 Jan 2024 | INR | 6.31 | 6.31 | 5.71 | 5.85 | 5.85 | -0.16 (-2.66%) | 14,023,564 |
| 4 Jan 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 3,065,473 |
| 3 Jan 2024 | INR | 5.67 | 5.73 | 5.6 | 5.73 | 5.73 | +0.27 (+4.95%) | 4,022,082 |
| 2 Jan 2024 | INR | 5.25 | 5.46 | 5.03 | 5.46 | 5.46 | +0.49 (+9.86%) | 12,585,282 |
| 1 Jan 2024 | INR | 4.78 | 4.97 | 4.62 | 4.97 | 4.97 | +0.45 (+9.96%) | 5,641,583 |
| 29 Dec 2023 | INR | 4.11 | 4.52 | 4.11 | 4.52 | 4.52 | +0.41 (+9.98%) | 3,341,108 |
| 28 Dec 2023 | INR | 4.3 | 4.5 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 5,486,240 |
| 27 Dec 2023 | INR | 4.62 | 4.75 | 4.29 | 4.3 | 4.3 | -0.3 (-6.52%) | 5,653,351 |
| 26 Dec 2023 | INR | 4.77 | 4.78 | 4.59 | 4.6 | 4.6 | -0.01 (-0.22%) | 5,328,847 |
| 22 Dec 2023 | INR | 4.65 | 4.84 | 4.59 | 4.61 | 4.61 | +0.05 (+1.10%) | 5,279,110 |
| 21 Dec 2023 | INR | 4.64 | 4.67 | 4.52 | 4.56 | 4.56 | +0.02 (+0.44%) | 6,460,486 |
| 20 Dec 2023 | INR | 4.58 | 4.67 | 4.5 | 4.54 | 4.54 | +0.14 (+3.18%) | 14,381,518 |
| 19 Dec 2023 | INR | 4.4 | 4.6 | 4.27 | 4.4 | 4.4 | +0.11 (+2.56%) | 5,626,554 |
| 18 Dec 2023 | INR | 4.2 | 4.41 | 4.16 | 4.29 | 4.29 | +0.23 (+5.67%) | 7,197,633 |
| 15 Dec 2023 | INR | 4.26 | 4.26 | 3.88 | 4.06 | 4.06 | +0.16 (+4.10%) | 4,126,390 |
| 14 Dec 2023 | INR | 3.9 | 3.93 | 3.72 | 3.9 | 3.9 | +0.09 (+2.36%) | 3,109,697 |
| 13 Dec 2023 | INR | 3.9 | 3.9 | 3.8 | 3.81 | 3.81 | -0.03 (-0.78%) | 1,692,303 |
| 12 Dec 2023 | INR | 3.78 | 3.9 | 3.76 | 3.84 | 3.84 | +0.17 (+4.63%) | 1,921,403 |
| 11 Dec 2023 | INR | 3.72 | 3.72 | 3.6 | 3.67 | 3.67 | +0.11 (+3.09%) | 873,364 |
| 8 Dec 2023 | INR | 3.84 | 3.84 | 3.5 | 3.56 | 3.56 | -0.14 (-3.78%) | 835,286 |
| 7 Dec 2023 | INR | 3.69 | 3.75 | 3.65 | 3.7 | 3.7 | +0.01 (+0.27%) | 723,759 |
| 6 Dec 2023 | INR | 3.8 | 3.8 | 3.53 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,010,778 |
| 5 Dec 2023 | INR | 3.65 | 3.82 | 3.56 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,003,128 |
| 4 Dec 2023 | INR | 3.51 | 3.64 | 3.47 | 3.64 | 3.64 | +0.17 (+4.90%) | 911,167 |
| 1 Dec 2023 | INR | 3.75 | 3.83 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 3,523,932 |
