Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.15 (+4.84%) | 100 |
8 Oct 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 200 |
1 Oct 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 200 |
30 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | -0.05 (-1.59%) | 75 |
25 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 200 |
24 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 200 |
23 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 200 |
21 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | +0.05 (+1.61%) | 23 |
18 Sep 2020 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 0.31 | -0.05 (-1.59%) | 593 |
17 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 1,169 |
16 Sep 2020 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 0.315 | -0.05 (-1.56%) | 405 |
15 Sep 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 6 |
14 Sep 2020 | INR | 3.22 | 3.22 | 3.2 | 3.2 | 0.32 | -0.02 (-0.62%) | 923 |
11 Sep 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 0.322 | +0.02 (+0.63%) | 200 |
10 Sep 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 1,049 |
9 Sep 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 200 |
8 Sep 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 75 |
4 Sep 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | -0.05 (-1.54%) | 100 |
3 Sep 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 3.29 | 3.29 | 3.24 | 3.25 | 0.325 | +0.1 (+3.17%) | 400 |
31 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |