Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 136 |
27 Aug 2020 | INR | 3.33 | 3.33 | 3.15 | 3.15 | 0.315 | -0.09 (-2.78%) | 234 |
26 Aug 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 0.324 | 0.0 (0.0%) | 50 |
25 Aug 2020 | INR | 3.22 | 3.24 | 3.22 | 3.24 | 0.324 | +0.11 (+3.51%) | 1,952 |
24 Aug 2020 | INR | 3.05 | 3.13 | 3.05 | 3.13 | 0.313 | +0.11 (+3.64%) | 94 |
21 Aug 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 0.302 | -0.03 (-0.98%) | 200 |
20 Aug 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.01 (+0.33%) | 200 |
19 Aug 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.304 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.304 | 0.0 (0.0%) | 3 |
17 Aug 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.304 | +0.14 (+4.83%) | 100 |
14 Aug 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | -0.15 (-4.92%) | 500 |
13 Aug 2020 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 0.305 | -0.05 (-1.61%) | 812 |
12 Aug 2020 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 0.31 | -0.03 (-0.96%) | 510 |
11 Aug 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 0.313 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 0.313 | +0.14 (+4.68%) | 241 |
7 Aug 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | +0.01 (+0.34%) | 38 |
6 Aug 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 600 |
4 Aug 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | +0.14 (+4.93%) | 1,007 |
30 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | 0.0 (0.0%) | 90 |
28 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | +0.13 (+4.80%) | 1,124 |
22 Jul 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | +0.12 (+4.63%) | 687 |
21 Jul 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 0.259 | +0.12 (+4.86%) | 1,525 |
20 Jul 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | +0.11 (+4.66%) | 50 |