Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 0.236 | +0.11 (+4.89%) | 330 |
16 Jul 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | +0.1 (+4.65%) | 538 |
15 Jul 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | +0.1 (+4.88%) | 500 |
14 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 2.23 | 2.23 | 2.05 | 2.05 | 0.205 | -0.08 (-3.76%) | 255 |
10 Jul 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 0.213 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 1.93 | 2.13 | 1.93 | 2.13 | 0.213 | +0.1 (+4.93%) | 1,840 |
8 Jul 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 0.203 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 0.203 | -0.08 (-3.79%) | 248 |
6 Jul 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 0.211 | +0.1 (+4.98%) | 150 |
3 Jul 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 0.201 | -0.09 (-4.29%) | 300 |
2 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | -0.11 (-4.98%) | 1,632 |
26 Jun 2020 | INR | 2.21 | 2.23 | 2.21 | 2.21 | 0.221 | -0.11 (-4.74%) | 4,943 |
25 Jun 2020 | INR | 2.29 | 2.32 | 2.29 | 2.32 | 0.232 | -0.09 (-3.73%) | 2,139 |
24 Jun 2020 | INR | 2.41 | 2.41 | 2.3 | 2.41 | 0.241 | +0.11 (+4.78%) | 4,450 |
23 Jun 2020 | INR | 2.22 | 2.3 | 2.22 | 2.3 | 0.23 | -0.03 (-1.29%) | 3,364 |
22 Jun 2020 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 0.233 | -0.12 (-4.90%) | 3,426 |
19 Jun 2020 | INR | 2.47 | 2.47 | 2.45 | 2.45 | 0.245 | -0.12 (-4.67%) | 976 |
18 Jun 2020 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 0.257 | -0.13 (-4.81%) | 23 |
17 Jun 2020 | INR | 2.7 | 2.7 | 2.57 | 2.7 | 0.27 | 0.0 (0.0%) | 1,860 |
16 Jun 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 1 |
15 Jun 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.1 (-3.57%) | 1 |
10 Jun 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | -0.14 (-4.76%) | 10 |