Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 51 |
3 Jun 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 40 |
1 Jun 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 10 |
19 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 25 |
12 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 25 |
11 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 87 |
7 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | -0.06 (-2%) | 10 |
29 Apr 2020 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 1,000 |
23 Apr 2020 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.06 (+2.04%) | 38 |