Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 60 |
17 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 38 |
16 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | -0.15 (-4.85%) | 75 |
26 Mar 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 0.309 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 0.309 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 3.2 | 3.2 | 3.09 | 3.09 | 0.309 | -0.16 (-4.92%) | 202 |
23 Mar 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.14 (-4.13%) | 25 |
20 Mar 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 0.339 | 0.0 (0.0%) | 25 |
19 Mar 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 0.339 | 0.0 (0.0%) | 25 |
18 Mar 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 0.339 | 0.0 (0.0%) | 25 |
17 Mar 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 0.339 | -0.17 (-4.78%) | 25 |
16 Mar 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | 0.0 (0.0%) | 25 |
13 Mar 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | 0.0 (0.0%) | 25 |
11 Mar 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | 0.0 (0.0%) | 28 |
9 Mar 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | 0.0 (0.0%) | 25 |
6 Mar 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | -0.18 (-4.81%) | 25 |