Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 200 |
13 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 131 |
9 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | 0.0 (0.0%) | 448 |
8 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | +0.17 (+4.76%) | 8 |
7 Jan 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 100 |
3 Jan 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 75 |
2 Jan 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 0.357 | +0.17 (+5%) | 141 |
30 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 4 |
27 Dec 2019 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 0.34 | -0.1 (-2.86%) | 76 |
26 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 197 |
24 Dec 2019 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 0.35 | -0.1 (-2.78%) | 1,035 |
23 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 3 |
20 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | -0.01 (-0.28%) | 100 |
11 Dec 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | 0.0 (0.0%) | 0 |