| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.55 | 3.75 | 3.44 | 3.65 | 3.65 | +0.03 (+0.83%) | 3,396,264 |
| 29 Nov 2023 | INR | 3.74 | 3.87 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,084,406 |
| 28 Nov 2023 | INR | 3.9 | 3.9 | 3.76 | 3.81 | 3.81 | -0.09 (-2.31%) | 603,438 |
| 24 Nov 2023 | INR | 3.96 | 3.97 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 483,201 |
| 23 Nov 2023 | INR | 3.91 | 3.94 | 3.85 | 3.92 | 3.92 | +0.01 (+0.26%) | 669,741 |
| 22 Nov 2023 | INR | 3.98 | 3.98 | 3.83 | 3.91 | 3.91 | 0.0 (0.0%) | 2,700,955 |
| 21 Nov 2023 | INR | 4.08 | 4.08 | 3.85 | 3.91 | 3.91 | -0.1 (-2.49%) | 1,325,268 |
| 20 Nov 2023 | INR | 4.08 | 4.08 | 3.81 | 4.01 | 4.01 | +0.02 (+0.50%) | 662,449 |
| 17 Nov 2023 | INR | 4.07 | 4.12 | 3.98 | 3.99 | 3.99 | -0.06 (-1.48%) | 1,244,543 |
| 16 Nov 2023 | INR | 4 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 617,633 |
| 15 Nov 2023 | INR | 4.17 | 4.27 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 2,173,438 |
| 13 Nov 2023 | INR | 4.44 | 4.44 | 4.17 | 4.17 | 4.17 | -0.14 (-3.25%) | 1,696,720 |
| 10 Nov 2023 | INR | 4.4 | 4.46 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 1,398,514 |
| 9 Nov 2023 | INR | 4.45 | 4.46 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 2,740,235 |
| 8 Nov 2023 | INR | 4.42 | 4.51 | 4.27 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,766,641 |
| 7 Nov 2023 | INR | 4.52 | 4.52 | 4.33 | 4.42 | 4.42 | -0.08 (-1.78%) | 3,362,304 |
| 6 Nov 2023 | INR | 4.41 | 4.52 | 4.35 | 4.5 | 4.5 | +0.18 (+4.17%) | 3,211,335 |
| 3 Nov 2023 | INR | 4.21 | 4.32 | 4.05 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,215,797 |
| 2 Nov 2023 | INR | 4.1 | 4.2 | 4.05 | 4.12 | 4.12 | +0.02 (+0.49%) | 772,593 |
| 1 Nov 2023 | INR | 4.15 | 4.28 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,163,654 |
| 31 Oct 2023 | INR | 4 | 4.3 | 4 | 4.15 | 4.15 | +0.04 (+0.97%) | 1,610,062 |
| 30 Oct 2023 | INR | 3.98 | 4.21 | 3.98 | 4.11 | 4.11 | -0.07 (-1.67%) | 3,072,778 |
| 27 Oct 2023 | INR | 4.18 | 4.39 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 5,976,545 |
| 26 Oct 2023 | INR | 4.51 | 4.73 | 4.3 | 4.39 | 4.39 | -0.13 (-2.88%) | 3,100,729 |
| 25 Oct 2023 | INR | 4.33 | 4.52 | 4.33 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,082,153 |
| 23 Oct 2023 | INR | 4.61 | 4.73 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,980,081 |
| 20 Oct 2023 | INR | 4.7 | 4.74 | 4.49 | 4.53 | 4.53 | -0.05 (-1.09%) | 2,211,756 |
| 19 Oct 2023 | INR | 4.54 | 4.67 | 4.23 | 4.58 | 4.58 | +0.13 (+2.92%) | 1,367,681 |
| 18 Oct 2023 | INR | 4.74 | 4.79 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 1,722,884 |
| 17 Oct 2023 | INR | 4.8 | 4.95 | 4.64 | 4.68 | 4.68 | -0.11 (-2.30%) | 1,623,532 |
