Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 20 |
16 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 75 |
12 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 196 |
2 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 4.26 | 4.26 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 485 |
26 Jun 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | +0.08 (+1.95%) | 263 |
25 Jun 2019 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 0.41 | -0.08 (-1.91%) | 10 |
24 Jun 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.418 | +0.08 (+1.95%) | 1,132 |
20 Jun 2019 | INR | 4.02 | 4.1 | 4.02 | 4.1 | 0.41 | +0.08 (+1.99%) | 224 |
19 Jun 2019 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 0.402 | +0.07 (+1.77%) | 106 |
18 Jun 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 0.395 | +0.07 (+1.80%) | 45 |
17 Jun 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 0.388 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 0.388 | +0.07 (+1.84%) | 360 |
13 Jun 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 0.381 | +0.07 (+1.87%) | 150 |
12 Jun 2019 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 0.374 | +0.07 (+1.91%) | 246 |