Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 0.367 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 0.367 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 0.367 | +0.07 (+1.94%) | 375 |
6 Jun 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.04 (+1.12%) | 1 |
3 Jun 2019 | INR | 3.63 | 3.63 | 3.56 | 3.56 | 0.356 | -0.07 (-1.93%) | 2,416 |
31 May 2019 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 0.363 | -0.07 (-1.89%) | 105 |
30 May 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | -0.07 (-1.86%) | 6 |
29 May 2019 | INR | 3.91 | 3.91 | 3.77 | 3.77 | 0.377 | -0.07 (-1.82%) | 18 |
28 May 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.384 | -0.2 (-4.95%) | 22 |
27 May 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.404 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 0.404 | -0.21 (-4.94%) | 106 |
23 May 2019 | INR | 4.22 | 4.25 | 4.22 | 4.25 | 0.425 | +0.03 (+0.71%) | 540 |
22 May 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 0.422 | -0.22 (-4.95%) | 17 |
21 May 2019 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.444 | -0.23 (-4.93%) | 5 |
20 May 2019 | INR | 4.75 | 5.15 | 4.67 | 4.67 | 0.467 | -0.24 (-4.89%) | 144 |
17 May 2019 | INR | 5 | 5 | 4.91 | 4.91 | 0.491 | -0.25 (-4.84%) | 302 |
16 May 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.516 | -0.27 (-4.97%) | 128 |
15 May 2019 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 0.543 | -0.28 (-4.90%) | 2 |
14 May 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 0.571 | -0.3 (-4.99%) | 2 |
13 May 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | -0.31 (-4.91%) | 21 |
10 May 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.632 | -0.33 (-4.96%) | 1 |
9 May 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.665 | -0.2 (-2.92%) | 2 |
8 May 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 0.685 | -0.3 (-4.20%) | 1 |
7 May 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 2 |
6 May 2019 | INR | 7.08 | 7.15 | 7.08 | 7.15 | 0.715 | +0.07 (+0.99%) | 101 |
3 May 2019 | INR | 7.45 | 7.45 | 7.08 | 7.08 | 0.708 | -0.37 (-4.97%) | 35 |
2 May 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 1 |
30 Apr 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 454 |
26 Apr 2019 | INR | 7.45 | 7.5 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 1,400 |