Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 7.84 | 7.84 | 7.45 | 7.45 | 0.745 | -0.39 (-4.97%) | 56 |
24 Apr 2019 | INR | 8.5 | 8.66 | 7.84 | 7.84 | 0.784 | -0.41 (-4.97%) | 3,202 |
23 Apr 2019 | INR | 8.25 | 8.25 | 8.1 | 8.25 | 0.825 | +0.39 (+4.96%) | 3,783 |
22 Apr 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 0.786 | +0.37 (+4.94%) | 169 |
18 Apr 2019 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | +0.35 (+4.90%) | 60 |
16 Apr 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 0.714 | +0.34 (+5%) | 205 |
15 Apr 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | +0.32 (+4.94%) | 157 |
12 Apr 2019 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | +0.3 (+4.85%) | 120 |
11 Apr 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 0.618 | +0.29 (+4.92%) | 73 |
10 Apr 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | +0.28 (+4.99%) | 413 |
9 Apr 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | +0.26 (+4.86%) | 20 |
8 Apr 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | +0.25 (+4.90%) | 135 |
5 Apr 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | +0.24 (+4.94%) | 364 |
4 Apr 2019 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.486 | +0.23 (+4.97%) | 5 |
3 Apr 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.463 | +0.22 (+4.99%) | 1 |
2 Apr 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 0.441 | -0.23 (-4.96%) | 94 |
1 Apr 2019 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.464 | -0.24 (-4.92%) | 112 |
29 Mar 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.488 | -0.25 (-4.87%) | 571 |
28 Mar 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 0.513 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 5.15 | 5.15 | 5.13 | 5.13 | 0.513 | -0.27 (-5%) | 51 |
26 Mar 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | -0.27 (-4.76%) | 25 |
20 Mar 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.567 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.567 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.567 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.567 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.567 | +0.27 (+5%) | 399 |
13 Mar 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | +0.25 (+4.85%) | 300 |
12 Mar 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | -0.25 (-4.63%) | 1 |