| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 5.4 | 5.45 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 86 |
| 8 Mar 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | -0.06 (-1.10%) | 1 |
| 7 Mar 2019 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 0.546 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 5.4 | 5.59 | 5.4 | 5.46 | 0.546 | +0.13 (+2.44%) | 3 |
| 5 Mar 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 0.533 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 0.533 | -0.28 (-4.99%) | 1,425 |
| 28 Feb 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | -0.29 (-4.92%) | 135 |
| 27 Feb 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | -0.3 (-4.84%) | 75 |
| 26 Feb 2019 | INR | 5.65 | 6.2 | 5.65 | 6.2 | 0.62 | +0.26 (+4.38%) | 160 |
| 25 Feb 2019 | INR | 5.95 | 5.95 | 5.94 | 5.94 | 0.594 | -0.31 (-4.96%) | 120 |
| 22 Feb 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.29 (-4.43%) | 86 |
| 19 Feb 2019 | INR | 6.8 | 6.8 | 6.54 | 6.54 | 0.654 | -0.34 (-4.94%) | 70 |
| 18 Feb 2019 | INR | 7.59 | 7.59 | 6.87 | 6.88 | 0.688 | -0.35 (-4.84%) | 1,506 |
| 15 Feb 2019 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 0.723 | +0.14 (+1.97%) | 310 |
| 14 Feb 2019 | INR | 7 | 7.09 | 7 | 7.09 | 0.709 | +0.13 (+1.87%) | 1,137 |
| 13 Feb 2019 | INR | 6.98 | 6.98 | 6.95 | 6.96 | 0.696 | +0.11 (+1.61%) | 505 |
| 12 Feb 2019 | INR | 6.8 | 6.86 | 6.73 | 6.85 | 0.685 | +0.12 (+1.78%) | 665 |
| 11 Feb 2019 | INR | 6.6 | 6.73 | 6.6 | 6.73 | 0.673 | +0.13 (+1.97%) | 1,899 |
| 8 Feb 2019 | INR | 6.6 | 6.7 | 6.44 | 6.6 | 0.66 | +0.03 (+0.46%) | 3,074 |
| 7 Feb 2019 | INR | 6.58 | 6.58 | 5.96 | 6.57 | 0.657 | +0.3 (+4.78%) | 3,088 |
| 6 Feb 2019 | INR | 6.27 | 6.27 | 6.1 | 6.27 | 0.627 | +0.29 (+4.85%) | 853 |
| 5 Feb 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 0.598 | +0.28 (+4.91%) | 505 |
| 4 Feb 2019 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 0.57 | +0.27 (+4.97%) | 1,127 |
| 1 Feb 2019 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 0.543 | +0.25 (+4.83%) | 570 |
| 31 Jan 2019 | INR | 5.18 | 5.18 | 4.7 | 5.18 | 0.518 | +0.24 (+4.86%) | 877 |
| 30 Jan 2019 | INR | 5.44 | 5.44 | 4.94 | 4.94 | 0.494 | -0.25 (-4.82%) | 1,976 |
| 29 Jan 2019 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 0.519 | +0.24 (+4.85%) | 790 |
| 28 Jan 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | +0.23 (+4.87%) | 2,030 |
