Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | -0.3 (-4.92%) | 125 |
26 Oct 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | -0.24 (-3.79%) | 599 |
25 Oct 2018 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 0.634 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 5.99 | 6.35 | 5.99 | 6.34 | 0.634 | +0.04 (+0.63%) | 427 |
23 Oct 2018 | INR | 6.2 | 6.3 | 6.18 | 6.3 | 0.63 | -0.2 (-3.08%) | 650 |
22 Oct 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.25 (-3.70%) | 20 |
19 Oct 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.35 (-4.93%) | 10 |
17 Oct 2018 | INR | 6.65 | 7.1 | 6.65 | 7.1 | 0.71 | +0.1 (+1.43%) | 17 |
16 Oct 2018 | INR | 6.71 | 7.41 | 6.71 | 7 | 0.7 | -0.06 (-0.85%) | 856 |
15 Oct 2018 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 0.706 | -0.37 (-4.98%) | 5 |
12 Oct 2018 | INR | 8.2 | 8.2 | 7.43 | 7.43 | 0.743 | -0.39 (-4.99%) | 3,275 |
11 Oct 2018 | INR | 7.49 | 7.82 | 7.12 | 7.82 | 0.782 | +0.33 (+4.41%) | 201 |
10 Oct 2018 | INR | 6.83 | 7.5 | 6.83 | 7.49 | 0.749 | +0.31 (+4.32%) | 240 |
9 Oct 2018 | INR | 6.84 | 7.18 | 6.84 | 7.18 | 0.718 | +0.34 (+4.97%) | 415 |
8 Oct 2018 | INR | 6.85 | 6.9 | 6.84 | 6.84 | 0.684 | -0.36 (-5%) | 725 |
5 Oct 2018 | INR | 6.52 | 7.2 | 6.52 | 7.2 | 0.72 | +0.34 (+4.96%) | 2,126 |
4 Oct 2018 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 0.686 | -0.36 (-4.99%) | 5 |
3 Oct 2018 | INR | 6.62 | 7.29 | 6.61 | 7.22 | 0.722 | +0.27 (+3.88%) | 2,267 |
1 Oct 2018 | INR | 7 | 7 | 6.6 | 6.95 | 0.695 | +0.25 (+3.73%) | 1,271 |
28 Sep 2018 | INR | 6.9 | 7.4 | 6.7 | 6.7 | 0.67 | -0.35 (-4.96%) | 1,966 |
27 Sep 2018 | INR | 7 | 7.7 | 7 | 7.05 | 0.705 | -0.3 (-4.08%) | 427 |
26 Sep 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | -0.35 (-4.55%) | 675 |
25 Sep 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | -0.4 (-4.94%) | 275 |
24 Sep 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | -0.4 (-4.71%) | 375 |
21 Sep 2018 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 0.85 | -0.4 (-4.49%) | 808 |
19 Sep 2018 | INR | 8.9 | 9.2 | 8.9 | 8.9 | 0.89 | -0.45 (-4.81%) | 1,284 |
18 Sep 2018 | INR | 9.75 | 10.15 | 9.3 | 9.35 | 0.935 | -0.4 (-4.10%) | 1,200 |
17 Sep 2018 | INR | 9.75 | 10.75 | 9.75 | 9.75 | 0.975 | -0.5 (-4.88%) | 3,570 |
14 Sep 2018 | INR | 9.95 | 10.25 | 9.95 | 10.25 | 1.025 | -0.2 (-1.91%) | 12 |
12 Sep 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | -0.55 (-5.00%) | 1,205 |