| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 10.35 | 11 | 10.35 | 11 | 1.1 | -0.45 (-3.93%) | 2,312 |
| 10 Sep 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | -1.25 (-9.84%) | 550 |
| 7 Sep 2018 | INR | 13 | 13.95 | 12.7 | 12.7 | 1.27 | -1.4 (-9.93%) | 4,801 |
| 6 Sep 2018 | INR | 16 | 16 | 13.55 | 14.1 | 1.41 | -2.15 (-13.23%) | 3,855 |
| 5 Sep 2018 | INR | 18.05 | 21.55 | 16 | 16.25 | 1.625 | -2.7 (-14.25%) | 7,000 |
| 4 Sep 2018 | INR | 16.15 | 24 | 16 | 18.95 | 1.895 | -1.05 (-5.25%) | 25,016 |
| 3 Sep 2018 | INR | 20 | 20 | 20 | 20 | 2 | -1.05 (-4.99%) | 265 |
| 31 Aug 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -1.1 (-4.97%) | 250 |
| 30 Aug 2018 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | -1.15 (-4.94%) | 350 |
| 29 Aug 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | -1.2 (-4.90%) | 350 |
| 28 Aug 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -1.25 (-4.85%) | 505 |
| 27 Aug 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 38 |
| 24 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 25 |
| 21 Aug 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 45 |
| 20 Aug 2018 | INR | 31.55 | 33.1 | 30 | 30 | 3 | 0.0 (0.0%) | 1,018 |
