| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.95 | 5 | 4.74 | 4.79 | 4.79 | -0.02 (-0.42%) | 992,339 |
| 13 Oct 2023 | INR | 4.89 | 4.9 | 4.79 | 4.81 | 4.81 | +0.06 (+1.26%) | 521,320 |
| 12 Oct 2023 | INR | 4.79 | 4.82 | 4.69 | 4.75 | 4.75 | +0.03 (+0.64%) | 734,451 |
| 11 Oct 2023 | INR | 4.69 | 4.79 | 4.65 | 4.72 | 4.72 | +0.11 (+2.39%) | 466,734 |
| 10 Oct 2023 | INR | 4.6 | 4.79 | 4.57 | 4.61 | 4.61 | +0.04 (+0.88%) | 404,799 |
| 9 Oct 2023 | INR | 4.8 | 4.91 | 4.47 | 4.57 | 4.57 | -0.11 (-2.35%) | 767,637 |
| 6 Oct 2023 | INR | 4.65 | 4.75 | 4.5 | 4.68 | 4.68 | +0.01 (+0.21%) | 420,513 |
| 5 Oct 2023 | INR | 4.66 | 4.74 | 4.43 | 4.67 | 4.67 | +0.01 (+0.21%) | 259,958 |
| 4 Oct 2023 | INR | 4.73 | 4.8 | 4.6 | 4.66 | 4.66 | -0.08 (-1.69%) | 259,370 |
| 3 Oct 2023 | INR | 4.87 | 4.91 | 4.64 | 4.74 | 4.74 | +0.03 (+0.64%) | 478,581 |
| 29 Sep 2023 | INR | 4.95 | 4.95 | 4.69 | 4.71 | 4.71 | -0.02 (-0.42%) | 594,169 |
| 28 Sep 2023 | INR | 4.72 | 4.75 | 4.65 | 4.73 | 4.73 | +0.14 (+3.05%) | 392,380 |
| 27 Sep 2023 | INR | 4.55 | 4.73 | 4.4 | 4.59 | 4.59 | +0.01 (+0.22%) | 688,862 |
| 26 Sep 2023 | INR | 4.75 | 4.93 | 4.51 | 4.58 | 4.58 | -0.12 (-2.55%) | 609,114 |
| 25 Sep 2023 | INR | 4.85 | 4.85 | 4.69 | 4.7 | 4.7 | -0.16 (-3.29%) | 669,454 |
| 22 Sep 2023 | INR | 5.02 | 5.1 | 4.82 | 4.86 | 4.86 | -0.06 (-1.22%) | 581,095 |
| 21 Sep 2023 | INR | 5.15 | 5.15 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 421,621 |
| 20 Sep 2023 | INR | 5.05 | 5.07 | 4.8 | 4.94 | 4.94 | -0.1 (-1.98%) | 1,051,010 |
| 18 Sep 2023 | INR | 5.24 | 5.29 | 5 | 5.04 | 5.04 | -0.13 (-2.51%) | 741,673 |
| 15 Sep 2023 | INR | 5.14 | 5.24 | 5.1 | 5.17 | 5.17 | +0.13 (+2.58%) | 553,699 |
| 14 Sep 2023 | INR | 5.15 | 5.15 | 5 | 5.04 | 5.04 | +0.06 (+1.20%) | 338,708 |
| 13 Sep 2023 | INR | 5.19 | 5.19 | 4.91 | 4.98 | 4.98 | -0.02 (-0.40%) | 494,156 |
| 12 Sep 2023 | INR | 5.19 | 5.27 | 4.95 | 5 | 5 | -0.18 (-3.47%) | 398,515 |
| 11 Sep 2023 | INR | 5.28 | 5.32 | 5 | 5.18 | 5.18 | 0.0 (0.0%) | 675,312 |
| 8 Sep 2023 | INR | 5.2 | 5.47 | 5.1 | 5.18 | 5.18 | -0.03 (-0.58%) | 872,490 |
| 7 Sep 2023 | INR | 5.54 | 5.58 | 5.15 | 5.21 | 5.21 | -0.11 (-2.07%) | 1,569,473 |
| 6 Sep 2023 | INR | 5.4 | 5.55 | 5.04 | 5.32 | 5.32 | +0.03 (+0.57%) | 1,171,402 |
| 5 Sep 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.01 (-16.03%) | 1,209,277 |
| 4 Sep 2023 | INR | 6.25 | 6.49 | 6.18 | 6.3 | 6.3 | +0.11 (+1.78%) | 1,012,611 |
| 1 Sep 2023 | INR | 6.15 | 6.24 | 5.95 | 6.19 | 6.19 | +0.21 (+3.51%) | 654,488 |
