Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 15,887 |
14 Jul 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 34,836 |
7 Jul 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 60,422 |
30 Jun 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 43,658 |
23 Jun 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 6.75 | 7.38 | 6.7 | 7.3 | 7.3 | +0.27 (+3.84%) | 1,182,516 |
20 Jun 2023 | INR | 7.1 | 7.23 | 6.61 | 7.03 | 7.03 | +0.14 (+2.03%) | 1,738,576 |
19 Jun 2023 | INR | 6.43 | 6.89 | 6.35 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,005,387 |
16 Jun 2023 | INR | 6.61 | 6.61 | 6.3 | 6.57 | 6.57 | +0.27 (+4.29%) | 1,110,757 |
15 Jun 2023 | INR | 6.15 | 6.3 | 6.07 | 6.3 | 6.3 | +0.3 (+5%) | 832,628 |
14 Jun 2023 | INR | 6.12 | 6.12 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 540,023 |
13 Jun 2023 | INR | 6.14 | 6.3 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 546,115 |
12 Jun 2023 | INR | 6.05 | 6.27 | 5.75 | 6.09 | 6.09 | +0.06 (+1.00%) | 529,954 |
9 Jun 2023 | INR | 6.03 | 6.15 | 5.85 | 6.03 | 6.03 | -0.12 (-1.95%) | 818,968 |
8 Jun 2023 | INR | 6.15 | 6.47 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 478,771 |
7 Jun 2023 | INR | 6.81 | 6.81 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 1,151,401 |