| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.05 | 5.07 | 4.59 | 4.87 | 4.87 | +0.04 (+0.83%) | 2,422,355 |
| 21 Apr 2023 | INR | 4.83 | 4.83 | 4.61 | 4.83 | 4.83 | +0.23 (+5%) | 1,742,993 |
| 20 Apr 2023 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.21 (+4.78%) | 1,110,470 |
| 19 Apr 2023 | INR | 3.99 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 2,288,499 |
| 18 Apr 2023 | INR | 4.22 | 4.22 | 4.02 | 4.19 | 4.19 | +0.17 (+4.23%) | 2,214,073 |
| 17 Apr 2023 | INR | 4.02 | 4.02 | 3.85 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,432,267 |
| 13 Apr 2023 | INR | 4.02 | 4.03 | 3.65 | 3.83 | 3.83 | -0.01 (-0.26%) | 1,079,227 |
| 12 Apr 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 520,804 |
| 11 Apr 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 594,812 |
| 10 Apr 2023 | INR | 3.45 | 3.49 | 3.36 | 3.49 | 3.49 | +0.16 (+4.80%) | 689,866 |
| 6 Apr 2023 | INR | 3.46 | 3.46 | 3.14 | 3.33 | 3.33 | +0.03 (+0.91%) | 2,642,797 |
| 5 Apr 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 345,175 |
| 3 Apr 2023 | INR | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.15 (+5%) | 174,860 |
| 31 Mar 2023 | INR | 2.86 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 405,184 |
| 29 Mar 2023 | INR | 2.84 | 2.95 | 2.71 | 2.86 | 2.86 | +0.05 (+1.78%) | 378,787 |
| 28 Mar 2023 | INR | 2.77 | 2.84 | 2.58 | 2.81 | 2.81 | +0.1 (+3.69%) | 505,357 |
| 27 Mar 2023 | INR | 2.86 | 2.86 | 2.62 | 2.71 | 2.71 | -0.02 (-0.73%) | 202,688 |
| 24 Mar 2023 | INR | 2.64 | 2.86 | 2.64 | 2.73 | 2.73 | -0.04 (-1.44%) | 221,195 |
| 23 Mar 2023 | INR | 2.77 | 2.93 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 297,071 |
| 22 Mar 2023 | INR | 2.88 | 3.03 | 2.88 | 2.91 | 2.91 | -0.12 (-3.96%) | 437,405 |
| 21 Mar 2023 | INR | 2.78 | 3.06 | 2.78 | 3.03 | 3.03 | +0.11 (+3.77%) | 3,276,373 |
| 20 Mar 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,838,961 |
| 17 Mar 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.129 (+4.85%) | 8,330 |
| 17 Mar 2023 |
|
|||||||
| 16 Mar 2023 | INR | 26.61 | 26.61 | 25.4 | 26.61 | 2.661 | +1.26 (+4.97%) | 234,002 |
| 15 Mar 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | +1.2 (+4.97%) | 17,864 |
| 14 Mar 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | +1.15 (+5.00%) | 11,397 |
| 13 Mar 2023 | INR | 24.63 | 24.63 | 22.3 | 23 | 2.3 | -0.46 (-1.96%) | 73,499 |
| 10 Mar 2023 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 2.346 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 2.346 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 2.346 | 0.0 (0.0%) | 0 |
