| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +2.55 (+1.96%) | 5,074 |
| 10 Apr 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +2.5 (+1.96%) | 139 |
| 9 Apr 2024 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +2.45 (+1.96%) | 11,560 |
| 8 Apr 2024 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +2.4 (+1.96%) | 12,476 |
| 5 Apr 2024 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +2.4 (+2.00%) | 2,850 |
| 4 Apr 2024 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +2.35 (+2.00%) | 136 |
| 3 Apr 2024 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +2.3 (+1.99%) | 471 |
| 2 Apr 2024 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +2.25 (+1.99%) | 423 |
| 1 Apr 2024 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +2.2 (+1.98%) | 1,464 |
| 28 Mar 2024 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +2.17 (+1.99%) | 943 |
| 27 Mar 2024 | INR | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | +2.13 (+2.00%) | 551 |
| 26 Mar 2024 | INR | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +2.09 (+2.00%) | 912 |
| 22 Mar 2024 | INR | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | +2.05 (+2.00%) | 792 |
| 21 Mar 2024 | INR | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | +2.01 (+2.00%) | 765 |
| 20 Mar 2024 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +1.97 (+2.00%) | 1,762 |
| 19 Mar 2024 | INR | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | +1.93 (+2.00%) | 934 |
| 18 Mar 2024 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +1.89 (+2.00%) | 443 |
| 15 Mar 2024 | INR | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | +1.85 (+1.99%) | 131 |
| 14 Mar 2024 | INR | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | +1.82 (+2.00%) | 490 |
| 13 Mar 2024 | INR | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | +1.78 (+1.99%) | 1,140 |
| 12 Mar 2024 | INR | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | +1.75 (+2.00%) | 754 |
| 11 Mar 2024 | INR | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | +1.71 (+1.99%) | 593 |
| 7 Mar 2024 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +1.68 (+2.00%) | 1,061 |
| 6 Mar 2024 | INR | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +1.64 (+1.99%) | 585 |
| 5 Mar 2024 | INR | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | +1.61 (+1.99%) | 218 |
| 4 Mar 2024 | INR | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | +1.58 (+1.99%) | 225 |
| 1 Mar 2024 | INR | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | +1.55 (+1.99%) | 1,270 |
| 29 Feb 2024 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | +1.52 (+1.99%) | 330 |
| 28 Feb 2024 | INR | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | +1.49 (+1.99%) | 158 |
| 27 Feb 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | +1.46 (+1.99%) | 1,727 |
