| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 15 |
| 3 Mar 2023 | INR | 27.25 | 28.6 | 26.13 | 28.6 | 28.6 | +1.35 (+4.95%) | 481 |
| 2 Mar 2023 | INR | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 218 |
| 1 Mar 2023 | INR | 29.25 | 29.25 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 25 |
| 28 Feb 2023 | INR | 29.2 | 29.9 | 27.9 | 27.95 | 27.95 | -0.65 (-2.27%) | 695 |
| 27 Feb 2023 | INR | 29.4 | 31 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 472 |
| 24 Feb 2023 | INR | 29 | 30 | 29 | 30 | 30 | +1.35 (+4.71%) | 1,310 |
| 23 Feb 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 31 | 31 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 50 |
| 21 Feb 2023 | INR | 31.5 | 31.5 | 30 | 30 | 30 | -0.15 (-0.50%) | 2,643 |
| 20 Feb 2023 | INR | 31 | 32.35 | 30.15 | 30.15 | 30.15 | -0.85 (-2.74%) | 7,566 |
| 17 Feb 2023 | INR | 30 | 32.45 | 30 | 31 | 31 | 0.0 (0.0%) | 6,356 |
| 16 Feb 2023 | INR | 33.6 | 33.6 | 30.65 | 31 | 31 | -1 (-3.13%) | 2,618 |
| 15 Feb 2023 | INR | 33.5 | 33.5 | 31.55 | 32 | 32 | -0.65 (-1.99%) | 790 |
| 14 Feb 2023 | INR | 33.15 | 34.5 | 32.55 | 32.65 | 32.65 | -1.35 (-3.97%) | 301 |
| 13 Feb 2023 | INR | 33.25 | 34.85 | 32.3 | 34 | 34 | +0.75 (+2.26%) | 4,314 |
| 10 Feb 2023 | INR | 31.95 | 33.5 | 31.9 | 33.25 | 33.25 | -0.25 (-0.75%) | 1,208 |
| 9 Feb 2023 | INR | 32 | 34.45 | 31.55 | 33.5 | 33.5 | +0.45 (+1.36%) | 2,935 |
| 8 Feb 2023 | INR | 33.2 | 35.9 | 33 | 33.05 | 33.05 | -1.65 (-4.76%) | 3,768 |
| 7 Feb 2023 | INR | 33.65 | 34.75 | 33.6 | 34.7 | 34.7 | -0.05 (-0.14%) | 6,667 |
| 6 Feb 2023 | INR | 35.9 | 35.9 | 32.65 | 34.75 | 34.75 | +0.55 (+1.61%) | 5,552 |
| 3 Feb 2023 | INR | 35.4 | 35.4 | 32.4 | 34.2 | 34.2 | +0.45 (+1.33%) | 4,629 |
| 2 Feb 2023 | INR | 31.65 | 34.2 | 31.2 | 33.75 | 33.75 | +0.95 (+2.90%) | 3,715 |
| 1 Feb 2023 | INR | 33.95 | 34.45 | 31.25 | 32.8 | 32.8 | -0.05 (-0.15%) | 11,966 |
| 31 Jan 2023 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 10,604 |
| 30 Jan 2023 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 4,726 |
| 27 Jan 2023 | INR | 29.75 | 29.85 | 29.7 | 29.85 | 29.85 | +1.4 (+4.92%) | 12,265 |
| 25 Jan 2023 | INR | 27.1 | 28.45 | 27.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 4,073 |
| 24 Jan 2023 | INR | 26.9 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 6,807 |
| 23 Jan 2023 | INR | 26.2 | 27.5 | 25.75 | 25.85 | 25.85 | -1.25 (-4.61%) | 2,137 |
