| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.85 | 27.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 4,291 |
| 19 Jan 2023 | INR | 28.5 | 29.25 | 27.7 | 28.5 | 28.5 | 0.0 (0.0%) | 880 |
| 18 Jan 2023 | INR | 28.9 | 28.95 | 28.45 | 28.5 | 28.5 | -0.05 (-0.18%) | 3,488 |
| 17 Jan 2023 | INR | 29 | 29 | 27.85 | 28.55 | 28.55 | -0.45 (-1.55%) | 4,720 |
| 16 Jan 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 1,319 |
| 13 Jan 2023 | INR | 29 | 29.7 | 28.45 | 28.95 | 28.95 | +0.45 (+1.58%) | 566 |
| 12 Jan 2023 | INR | 29.05 | 29.25 | 28.35 | 28.5 | 28.5 | -1.1 (-3.72%) | 1,233 |
| 11 Jan 2023 | INR | 29.25 | 30.65 | 29.2 | 29.6 | 29.6 | -0.25 (-0.84%) | 1,255 |
| 10 Jan 2023 | INR | 31 | 31 | 28.85 | 29.85 | 29.85 | -0.5 (-1.65%) | 3,542 |
| 9 Jan 2023 | INR | 31 | 31 | 29 | 30.35 | 30.35 | +0.35 (+1.17%) | 726 |
| 6 Jan 2023 | INR | 31 | 31 | 29.5 | 30 | 30 | 0.0 (0.0%) | 312 |
| 5 Jan 2023 | INR | 30 | 30 | 29.25 | 30 | 30 | +0.1 (+0.33%) | 1,722 |
| 4 Jan 2023 | INR | 29.8 | 30 | 29.75 | 29.9 | 29.9 | +0.15 (+0.50%) | 1,967 |
| 3 Jan 2023 | INR | 29.75 | 30.35 | 29.5 | 29.75 | 29.75 | -0.6 (-1.98%) | 1,532 |
| 2 Jan 2023 | INR | 29.8 | 30.8 | 29 | 30.35 | 30.35 | +0.55 (+1.85%) | 730 |
| 30 Dec 2022 | INR | 30.5 | 31.65 | 29.15 | 29.8 | 29.8 | -0.7 (-2.30%) | 2,263 |
| 29 Dec 2022 | INR | 30.7 | 32 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 2,642 |
| 28 Dec 2022 | INR | 29.9 | 30.8 | 29.9 | 30.5 | 30.5 | +1.1 (+3.74%) | 1,769 |
| 27 Dec 2022 | INR | 30.55 | 30.75 | 28.7 | 29.4 | 29.4 | +0.1 (+0.34%) | 2,367 |
| 26 Dec 2022 | INR | 31.3 | 31.3 | 28.95 | 29.3 | 29.3 | -0.6 (-2.01%) | 3,212 |
| 23 Dec 2022 | INR | 33 | 33 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 4,033 |
| 22 Dec 2022 | INR | 32 | 32 | 31.15 | 31.45 | 31.45 | -0.3 (-0.94%) | 690 |
| 21 Dec 2022 | INR | 33.15 | 33.15 | 31.05 | 31.75 | 31.75 | -0.75 (-2.31%) | 689 |
| 20 Dec 2022 | INR | 32.65 | 32.65 | 30.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 351 |
| 19 Dec 2022 | INR | 32.65 | 33.6 | 32 | 32 | 32 | 0.0 (0.0%) | 52 |
| 16 Dec 2022 | INR | 34.1 | 34.1 | 31.05 | 32 | 32 | -0.5 (-1.54%) | 903 |
| 15 Dec 2022 | INR | 32.05 | 33.4 | 32.05 | 32.5 | 32.5 | +0.65 (+2.04%) | 3,732 |
| 14 Dec 2022 | INR | 32.5 | 33.95 | 30.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 7,399 |
| 13 Dec 2022 | INR | 35.25 | 35.25 | 32.3 | 32.45 | 32.45 | -1.15 (-3.42%) | 5,509 |
| 12 Dec 2022 | INR | 30.4 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 6,652 |
