| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.75 | 33.95 | 31.75 | 32 | 32 | -1.25 (-3.76%) | 822 |
| 8 Dec 2022 | INR | 34 | 34 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 3,024 |
| 7 Dec 2022 | INR | 33.75 | 34.95 | 33.75 | 34.95 | 34.95 | -0.55 (-1.55%) | 23 |
| 6 Dec 2022 | INR | 35.6 | 35.6 | 32.35 | 35.5 | 35.5 | +1.45 (+4.26%) | 462 |
| 5 Dec 2022 | INR | 33.95 | 34.05 | 33 | 34.05 | 34.05 | +1.6 (+4.93%) | 4,850 |
| 2 Dec 2022 | INR | 31.2 | 34.4 | 31.2 | 32.45 | 32.45 | -0.35 (-1.07%) | 1,746 |
| 1 Dec 2022 | INR | 34.45 | 35.8 | 32.75 | 32.8 | 32.8 | -1.65 (-4.79%) | 1,125 |
| 30 Nov 2022 | INR | 32 | 34.55 | 31.4 | 34.45 | 34.45 | +1.5 (+4.55%) | 1,450 |
| 29 Nov 2022 | INR | 34 | 36.1 | 32.7 | 32.95 | 32.95 | -1.45 (-4.22%) | 3,855 |
| 28 Nov 2022 | INR | 36 | 36 | 32.85 | 34.4 | 34.4 | -0.15 (-0.43%) | 663 |
| 25 Nov 2022 | INR | 34.7 | 34.7 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 604 |
| 24 Nov 2022 | INR | 36.4 | 36.4 | 34.6 | 36.35 | 36.35 | -0.05 (-0.14%) | 193 |
| 23 Nov 2022 | INR | 39.75 | 39.75 | 36.3 | 36.4 | 36.4 | -1.7 (-4.46%) | 45 |
| 22 Nov 2022 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 3 |
| 21 Nov 2022 | INR | 40.9 | 42.05 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 748 |
| 18 Nov 2022 | INR | 43.05 | 43.05 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 262 |
| 17 Nov 2022 | INR | 45.95 | 45.95 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 82 |
| 16 Nov 2022 | INR | 45.2 | 45.2 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 66 |
| 15 Nov 2022 | INR | 48.15 | 48.15 | 46.2 | 46.7 | 46.7 | +0.75 (+1.63%) | 34 |
| 14 Nov 2022 | INR | 48.6 | 48.6 | 45.95 | 45.95 | 45.95 | -0.4 (-0.86%) | 64 |
| 11 Nov 2022 | INR | 48.15 | 48.15 | 43.8 | 46.35 | 46.35 | +0.4 (+0.87%) | 86 |
| 10 Nov 2022 | INR | 46.45 | 46.45 | 42.1 | 45.95 | 45.95 | +1.65 (+3.72%) | 153 |
| 9 Nov 2022 | INR | 44.65 | 46.8 | 42.45 | 44.3 | 44.3 | -0.35 (-0.78%) | 1,876 |
| 7 Nov 2022 | INR | 44.65 | 45.5 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 579 |
| 4 Nov 2022 | INR | 46 | 48.3 | 43.7 | 46.95 | 46.95 | +0.95 (+2.07%) | 1,258 |
| 3 Nov 2022 | INR | 46 | 47.4 | 46 | 46 | 46 | +0.05 (+0.11%) | 1,932 |
| 2 Nov 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.05 (-0.11%) | 10 |
| 1 Nov 2022 | INR | 42.5 | 46 | 42.5 | 46 | 46 | +1.35 (+3.02%) | 1,271 |
| 31 Oct 2022 | INR | 47.9 | 47.9 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 166 |
| 28 Oct 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 295 |
