| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 51 | 51 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 225 |
| 25 Oct 2022 | INR | 52.6 | 52.6 | 47.8 | 52 | 52 | +1.7 (+3.38%) | 572 |
| 24 Oct 2022 | INR | 51.25 | 51.25 | 49 | 50.3 | 50.3 | +1.3 (+2.65%) | 162 |
| 21 Oct 2022 | INR | 45.05 | 49.5 | 45.05 | 49 | 49 | +1.85 (+3.92%) | 430 |
| 20 Oct 2022 | INR | 49.15 | 49.15 | 47.15 | 47.15 | 47.15 | -2 (-4.07%) | 160 |
| 19 Oct 2022 | INR | 50.8 | 50.8 | 48.4 | 49.15 | 49.15 | +0.75 (+1.55%) | 1,876 |
| 18 Oct 2022 | INR | 46.6 | 48.55 | 44.3 | 48.4 | 48.4 | +1.85 (+3.97%) | 429 |
| 17 Oct 2022 | INR | 46.15 | 50.8 | 46.1 | 46.55 | 46.55 | -1.95 (-4.02%) | 433 |
| 14 Oct 2022 | INR | 44.25 | 48.7 | 44.25 | 48.5 | 48.5 | +2 (+4.30%) | 814 |
| 13 Oct 2022 | INR | 46.5 | 50 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 534 |
| 12 Oct 2022 | INR | 50.5 | 50.5 | 48.85 | 48.9 | 48.9 | -2.5 (-4.86%) | 1,006 |
| 11 Oct 2022 | INR | 55.15 | 55.15 | 51.4 | 51.4 | 51.4 | -2.5 (-4.64%) | 1,693 |
| 10 Oct 2022 | INR | 56.35 | 56.35 | 53.05 | 53.9 | 53.9 | +0.2 (+0.37%) | 11,988 |
| 7 Oct 2022 | INR | 57 | 57 | 51.65 | 53.7 | 53.7 | -0.65 (-1.20%) | 69 |
| 6 Oct 2022 | INR | 54.8 | 54.8 | 50.1 | 54.35 | 54.35 | +2.1 (+4.02%) | 516 |
| 4 Oct 2022 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 56.1 | 56.1 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 2,197 |
| 30 Sep 2022 | INR | 57.2 | 57.2 | 54.9 | 55 | 55 | -0.5 (-0.90%) | 11,176 |
| 29 Sep 2022 | INR | 53.7 | 57.5 | 52.15 | 55.5 | 55.5 | +0.65 (+1.19%) | 7,836 |
| 28 Sep 2022 | INR | 59.95 | 59.95 | 54.75 | 54.85 | 54.85 | -2.65 (-4.61%) | 14,412 |
| 27 Sep 2022 | INR | 60.7 | 60.7 | 55.3 | 57.5 | 57.5 | -0.4 (-0.69%) | 3,025 |
| 26 Sep 2022 | INR | 54 | 59.5 | 54 | 57.9 | 57.9 | +1.2 (+2.12%) | 20,280 |
| 23 Sep 2022 | INR | 61.95 | 61.95 | 56.55 | 56.7 | 56.7 | -2.8 (-4.71%) | 10,276 |
| 22 Sep 2022 | INR | 62.9 | 62.9 | 57 | 59.5 | 59.5 | -0.45 (-0.75%) | 46,063 |
| 21 Sep 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 10,734 |
| 20 Sep 2022 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 11,040 |
| 19 Sep 2022 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 12,458 |
| 16 Sep 2022 | INR | 51.85 | 51.85 | 48.55 | 51.85 | 51.85 | +2.45 (+4.96%) | 19,561 |
| 15 Sep 2022 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 7,597 |
| 14 Sep 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +4.25 (+9.93%) | 1,979 |
