| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 42.7 | 42.8 | 42.7 | 42.8 | 42.8 | +3.85 (+9.88%) | 2,610 |
| 12 Sep 2022 | INR | 38.45 | 38.95 | 38.45 | 38.95 | 38.95 | +3.5 (+9.87%) | 11,656 |
| 9 Sep 2022 | INR | 35.2 | 35.45 | 33.65 | 35.45 | 35.45 | +1.75 (+5.19%) | 2,802 |
| 8 Sep 2022 | INR | 35.5 | 35.5 | 33.5 | 33.7 | 33.7 | -1.8 (-5.07%) | 3,052 |
| 7 Sep 2022 | INR | 36.8 | 36.8 | 35.5 | 35.5 | 35.5 | +0.15 (+0.42%) | 712 |
| 6 Sep 2022 | INR | 36.4 | 36.4 | 35.3 | 35.35 | 35.35 | +0.15 (+0.43%) | 4,091 |
| 5 Sep 2022 | INR | 34.9 | 35.9 | 33 | 35.2 | 35.2 | +1.3 (+3.83%) | 5,966 |
| 2 Sep 2022 | INR | 34 | 34.9 | 33.05 | 33.9 | 33.9 | +0.5 (+1.50%) | 2,974 |
| 1 Sep 2022 | INR | 31.85 | 33.85 | 30.3 | 33.4 | 33.4 | +2 (+6.37%) | 4,172 |
| 30 Aug 2022 | INR | 31.9 | 31.9 | 30 | 31.4 | 31.4 | +1.85 (+6.26%) | 3,574 |
| 29 Aug 2022 | INR | 31.25 | 33.8 | 28.25 | 29.55 | 29.55 | -1.45 (-4.68%) | 2,610 |
| 26 Aug 2022 | INR | 31.35 | 34.7 | 30.15 | 31 | 31 | -0.95 (-2.97%) | 2,446 |
| 25 Aug 2022 | INR | 33.2 | 33.2 | 29 | 31.95 | 31.95 | +1.65 (+5.45%) | 2,578 |
| 24 Aug 2022 | INR | 30.6 | 32.45 | 29.2 | 30.3 | 30.3 | -0.3 (-0.98%) | 1,981 |
| 23 Aug 2022 | INR | 33.3 | 33.3 | 30 | 30.6 | 30.6 | -2.7 (-8.11%) | 10,590 |
| 22 Aug 2022 | INR | 32 | 33.5 | 30.25 | 33.3 | 33.3 | +1.8 (+5.71%) | 2,073 |
| 19 Aug 2022 | INR | 34.25 | 34.25 | 31.3 | 31.5 | 31.5 | +0.3 (+0.96%) | 5,260 |
| 18 Aug 2022 | INR | 35.55 | 35.55 | 30.1 | 31.2 | 31.2 | -1.25 (-3.85%) | 2,134 |
| 17 Aug 2022 | INR | 35.85 | 36 | 32 | 32.45 | 32.45 | -3 (-8.46%) | 3,827 |
| 16 Aug 2022 | INR | 33.25 | 35.45 | 30.75 | 35.45 | 35.45 | +2.05 (+6.14%) | 1,639 |
| 12 Aug 2022 | INR | 32.5 | 34.35 | 31.5 | 33.4 | 33.4 | +0.35 (+1.06%) | 2,206 |
| 11 Aug 2022 | INR | 37.1 | 37.6 | 32.4 | 33.05 | 33.05 | -2.95 (-8.19%) | 10,425 |
| 10 Aug 2022 | INR | 33 | 38.8 | 33 | 36 | 36 | -0.65 (-1.77%) | 5,842 |
| 8 Aug 2022 | INR | 31.6 | 37.35 | 31.6 | 36.65 | 36.65 | +2.15 (+6.23%) | 10,787 |
| 5 Aug 2022 | INR | 29.6 | 34.5 | 29.6 | 34.5 | 34.5 | +3.05 (+9.70%) | 9,570 |
| 4 Aug 2022 | INR | 31.9 | 32.1 | 29.1 | 31.45 | 31.45 | +0.85 (+2.78%) | 6,950 |
| 3 Aug 2022 | INR | 29.85 | 30.6 | 29 | 30.6 | 30.6 | +1.45 (+4.97%) | 4,027 |
| 2 Aug 2022 | INR | 30.45 | 30.6 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 1,401 |
| 1 Aug 2022 | INR | 28.3 | 29.7 | 27.1 | 29.15 | 29.15 | +0.85 (+3.00%) | 7,158 |
| 29 Jul 2022 | INR | 28.55 | 30.5 | 28.2 | 28.3 | 28.3 | -1.35 (-4.55%) | 4,534 |
