| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.1 | 31.35 | 29.5 | 29.65 | 29.65 | -0.45 (-1.50%) | 860 |
| 27 Jul 2022 | INR | 30.2 | 30.2 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 506 |
| 26 Jul 2022 | INR | 30.2 | 32.75 | 30.2 | 31.65 | 31.65 | -0.1 (-0.31%) | 372 |
| 25 Jul 2022 | INR | 33.4 | 33.4 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 822 |
| 22 Jul 2022 | INR | 33.55 | 34 | 31.9 | 33.4 | 33.4 | -0.15 (-0.45%) | 1,767 |
| 21 Jul 2022 | INR | 33.85 | 33.85 | 31.15 | 33.55 | 33.55 | +0.95 (+2.91%) | 543 |
| 20 Jul 2022 | INR | 34.7 | 34.7 | 31.75 | 32.6 | 32.6 | -0.5 (-1.51%) | 1,732 |
| 19 Jul 2022 | INR | 33.5 | 35.1 | 31.85 | 33.1 | 33.1 | -0.4 (-1.19%) | 4,371 |
| 18 Jul 2022 | INR | 33.45 | 34.3 | 31.3 | 33.5 | 33.5 | +0.75 (+2.29%) | 6,603 |
| 15 Jul 2022 | INR | 29.95 | 33 | 29.95 | 32.75 | 32.75 | +1.3 (+4.13%) | 3,470 |
| 14 Jul 2022 | INR | 30.85 | 31.5 | 29.35 | 31.45 | 31.45 | +1.45 (+4.83%) | 3,010 |
| 13 Jul 2022 | INR | 30.1 | 31.05 | 28.6 | 30 | 30 | -0.1 (-0.33%) | 1,033 |
| 12 Jul 2022 | INR | 27.8 | 30.45 | 27.8 | 30.1 | 30.1 | +0.9 (+3.08%) | 606 |
| 11 Jul 2022 | INR | 29.65 | 31.85 | 29.15 | 29.2 | 29.2 | -1.4 (-4.58%) | 4,210 |
| 8 Jul 2022 | INR | 30.9 | 30.9 | 28.6 | 30.6 | 30.6 | +0.5 (+1.66%) | 319 |
| 7 Jul 2022 | INR | 28.3 | 30.1 | 28.3 | 30.1 | 30.1 | +0.35 (+1.18%) | 372 |
| 6 Jul 2022 | INR | 29.85 | 31.85 | 29.75 | 29.75 | 29.75 | -1.45 (-4.65%) | 1,133 |
| 5 Jul 2022 | INR | 31 | 32.8 | 30.05 | 31.2 | 31.2 | -0.4 (-1.27%) | 398 |
| 4 Jul 2022 | INR | 29.9 | 31.65 | 29.9 | 31.6 | 31.6 | +0.2 (+0.64%) | 527 |
| 1 Jul 2022 | INR | 29.1 | 31.6 | 29.1 | 31.4 | 31.4 | +0.85 (+2.78%) | 1,792 |
| 30 Jun 2022 | INR | 31.2 | 31.2 | 30.5 | 30.55 | 30.55 | +0.65 (+2.17%) | 74 |
| 29 Jun 2022 | INR | 27.85 | 29.95 | 27.85 | 29.9 | 29.9 | +0.6 (+2.05%) | 651 |
| 28 Jun 2022 | INR | 32.2 | 32.2 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 453 |
| 27 Jun 2022 | INR | 30.8 | 33.4 | 30.6 | 30.8 | 30.8 | -1.4 (-4.35%) | 952 |
| 24 Jun 2022 | INR | 32.1 | 32.2 | 29.55 | 32.2 | 32.2 | +1.45 (+4.72%) | 386 |
| 23 Jun 2022 | INR | 29.3 | 30.75 | 28.45 | 30.75 | 30.75 | +1.45 (+4.95%) | 635 |
| 22 Jun 2022 | INR | 31 | 31.35 | 28.45 | 29.3 | 29.3 | -0.6 (-2.01%) | 1,844 |
| 21 Jun 2022 | INR | 28.35 | 31.25 | 28.35 | 29.9 | 29.9 | +0.1 (+0.34%) | 460 |
| 20 Jun 2022 | INR | 31.25 | 31.25 | 29.8 | 29.8 | 29.8 | -1.45 (-4.64%) | 917 |
| 17 Jun 2022 | INR | 28.4 | 31.25 | 28.4 | 31.25 | 31.25 | +1.45 (+4.87%) | 263 |
