| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | +1.43 (+1.99%) | 329 |
| 23 Feb 2024 | INR | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +1.4 (+1.99%) | 5,434 |
| 22 Feb 2024 | INR | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | +1.38 (+2.00%) | 1,026 |
| 21 Feb 2024 | INR | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +1.35 (+1.99%) | 1,645 |
| 20 Feb 2024 | INR | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | +1.32 (+1.99%) | 2,278 |
| 19 Feb 2024 | INR | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +1.3 (+2.00%) | 285 |
| 16 Feb 2024 | INR | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +1.27 (+1.99%) | 2,487 |
| 15 Feb 2024 | INR | 63.82 | 63.82 | 63.81 | 63.82 | 63.82 | +1.25 (+2.00%) | 1,896 |
| 14 Feb 2024 | INR | 62.5 | 62.57 | 62.5 | 62.57 | 62.57 | +1.22 (+1.99%) | 19,178 |
| 13 Feb 2024 | INR | 60.15 | 61.35 | 60.15 | 61.35 | 61.35 | +1.2 (+2.00%) | 8,344 |
| 12 Feb 2024 | INR | 58.98 | 60.15 | 57.81 | 60.15 | 60.15 | +1.17 (+1.98%) | 15,587 |
| 9 Feb 2024 | INR | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +1.15 (+1.99%) | 13,391 |
| 8 Feb 2024 | INR | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +1.13 (+1.99%) | 5,448 |
| 7 Feb 2024 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +1.11 (+2.00%) | 2,839 |
| 6 Feb 2024 | INR | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +1.09 (+2.00%) | 1,774 |
| 5 Feb 2024 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.06 (+1.98%) | 4,566 |
| 2 Feb 2024 | INR | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +2.54 (+4.99%) | 5,912 |
| 1 Feb 2024 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.42 (+4.99%) | 3,440 |
| 31 Jan 2024 | INR | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +2.3 (+4.98%) | 2,854 |
| 30 Jan 2024 | INR | 41.8 | 46.18 | 41.8 | 46.18 | 46.18 | +2.19 (+4.98%) | 8,176 |
| 29 Jan 2024 | INR | 44.49 | 44.49 | 41.79 | 43.99 | 43.99 | +0.01 (+0.02%) | 2,417 |
| 25 Jan 2024 | INR | 41 | 45.14 | 41 | 43.98 | 43.98 | +0.98 (+2.28%) | 668 |
| 24 Jan 2024 | INR | 44.9 | 44.9 | 41.8 | 43 | 43 | -0.99 (-2.25%) | 586 |
| 23 Jan 2024 | INR | 42.9 | 43.99 | 40.81 | 43.99 | 43.99 | +1.09 (+2.54%) | 881 |
| 20 Jan 2024 | INR | 42.99 | 42.99 | 41.68 | 42.9 | 42.9 | -0.97 (-2.21%) | 851 |
| 19 Jan 2024 | INR | 45 | 45 | 42.61 | 43.87 | 43.87 | -0.98 (-2.19%) | 1,817 |
| 18 Jan 2024 | INR | 44.7 | 45.25 | 42.47 | 44.85 | 44.85 | +0.15 (+0.34%) | 3,471 |
| 17 Jan 2024 | INR | 46 | 46 | 42.15 | 44.7 | 44.7 | +0.7 (+1.59%) | 450 |
| 16 Jan 2024 | INR | 45.84 | 45.84 | 42.25 | 44 | 44 | -0.2 (-0.45%) | 5,645 |
| 15 Jan 2024 | INR | 45.9 | 45.9 | 42.75 | 44.2 | 44.2 | -0.8 (-1.78%) | 2,429 |
