| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44 | 46.95 | 43.18 | 45 | 45 | -0.45 (-0.99%) | 6,004 |
| 11 Jan 2024 | INR | 46 | 47 | 42.75 | 45.45 | 45.45 | +0.45 (+1%) | 4,490 |
| 10 Jan 2024 | INR | 45.45 | 45.45 | 44 | 45 | 45 | -0.46 (-1.01%) | 1,684 |
| 9 Jan 2024 | INR | 44.2 | 45.94 | 41.8 | 45.46 | 45.46 | +1.46 (+3.32%) | 8,267 |
| 8 Jan 2024 | INR | 42.5 | 44.2 | 40.4 | 44 | 44 | +1.5 (+3.53%) | 2,535 |
| 5 Jan 2024 | INR | 43.9 | 46 | 41.8 | 42.5 | 42.5 | -1.4 (-3.19%) | 3,087 |
| 4 Jan 2024 | INR | 41.6 | 44.4 | 41.6 | 43.9 | 43.9 | +1.41 (+3.32%) | 3,433 |
| 3 Jan 2024 | INR | 42 | 42.99 | 41 | 42.49 | 42.49 | +0.14 (+0.33%) | 5,581 |
| 2 Jan 2024 | INR | 43.3 | 43.5 | 39.9 | 42.35 | 42.35 | +0.48 (+1.15%) | 4,715 |
| 1 Jan 2024 | INR | 40 | 42 | 39.55 | 41.87 | 41.87 | +0.3 (+0.72%) | 2,808 |
| 29 Dec 2023 | INR | 42 | 44.69 | 41.42 | 41.57 | 41.57 | -2.03 (-4.66%) | 4,868 |
| 28 Dec 2023 | INR | 43.26 | 44.99 | 42 | 43.6 | 43.6 | -0.54 (-1.22%) | 1,475 |
| 27 Dec 2023 | INR | 44.49 | 44.49 | 42.27 | 44.14 | 44.14 | -0.35 (-0.79%) | 1,894 |
| 26 Dec 2023 | INR | 42.23 | 44.94 | 42.23 | 44.49 | 44.49 | +0.71 (+1.62%) | 832 |
| 22 Dec 2023 | INR | 43.91 | 45 | 41.16 | 43.78 | 43.78 | +0.73 (+1.70%) | 6,244 |
| 21 Dec 2023 | INR | 40.83 | 45.1 | 40.83 | 43.05 | 43.05 | +0.08 (+0.19%) | 2,283 |
| 20 Dec 2023 | INR | 45.85 | 45.85 | 42.75 | 42.97 | 42.97 | -1.98 (-4.40%) | 5,127 |
| 19 Dec 2023 | INR | 44.16 | 45.99 | 44 | 44.95 | 44.95 | +0.77 (+1.74%) | 1,615 |
| 18 Dec 2023 | INR | 47.29 | 47.89 | 44.05 | 44.18 | 44.18 | -2.18 (-4.70%) | 8,025 |
| 15 Dec 2023 | INR | 46.36 | 48.5 | 46.36 | 46.36 | 46.36 | -2.44 (-5%) | 4,359 |
| 14 Dec 2023 | INR | 46.55 | 50 | 46.55 | 48.8 | 48.8 | -0.19 (-0.39%) | 4,237 |
| 13 Dec 2023 | INR | 47.93 | 50 | 47.48 | 48.99 | 48.99 | -0.98 (-1.96%) | 9,588 |
| 12 Dec 2023 | INR | 53.29 | 53.29 | 48.31 | 49.97 | 49.97 | -0.79 (-1.56%) | 7,052 |
| 11 Dec 2023 | INR | 47.15 | 50.76 | 47.15 | 50.76 | 50.76 | +2.41 (+4.98%) | 13,105 |
| 8 Dec 2023 | INR | 43.75 | 48.35 | 43.75 | 48.35 | 48.35 | +2.3 (+4.99%) | 27,214 |
| 7 Dec 2023 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.42 (-4.99%) | 2,158 |
| 6 Dec 2023 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -2.55 (-5.00%) | 1,422 |
| 5 Dec 2023 | INR | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -2.68 (-4.99%) | 950 |
| 4 Dec 2023 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.82 (-4.99%) | 1,745 |
| 1 Dec 2023 | INR | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -2.97 (-4.99%) | 1,092 |
