Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.9 (+4.68%) | 2 |
3 Dec 2019 | INR | 19.2 | 19.25 | 19.2 | 19.25 | 19.25 | 0.0 (0.0%) | 100 |
2 Dec 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 (-0.10%) | 1 |
29 Nov 2019 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 250 |
27 Nov 2019 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.91 (+4.96%) | 15 |
22 Nov 2019 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 18 | 18.36 | 18 | 18.36 | 18.36 | +0.86 (+4.91%) | 10 |
14 Nov 2019 | INR | 17.54 | 17.54 | 16 | 17.5 | 17.5 | +0.79 (+4.73%) | 66 |
13 Nov 2019 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 5 |
8 Nov 2019 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 15.8 | 15.92 | 14.42 | 15.92 | 15.92 | +0.75 (+4.94%) | 151 |
4 Nov 2019 | INR | 14.66 | 15.85 | 14.66 | 15.17 | 15.17 | +0.05 (+0.33%) | 100 |
1 Nov 2019 | INR | 14.1 | 15.12 | 13.7 | 15.12 | 15.12 | +0.72 (+5.00%) | 127 |
31 Oct 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 13.1 | 14.4 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 330 |