Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 20 |
22 Oct 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 300 |
18 Oct 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 14.9 | 14.9 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 2 |
14 Oct 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 15.2 | 15.2 | 14.45 | 14.7 | 14.7 | -0.5 (-3.29%) | 360 |
10 Oct 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 110 |
9 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 10 |
7 Oct 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 30 |
4 Oct 2019 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 34 |
3 Oct 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 7 |
1 Oct 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.74 (+4.79%) | 1 |
30 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.81 (-4.98%) | 110 |
12 Sep 2019 | INR | 14.73 | 16.27 | 14.73 | 16.27 | 16.27 | +0.77 (+4.97%) | 18 |
11 Sep 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.27 (-1.71%) | 7 |
9 Sep 2019 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 6 |