| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 64 | 64 | 59.49 | 59.49 | 59.49 | -3.13 (-5.00%) | 11,748 |
| 29 Nov 2023 | INR | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +2.98 (+5.00%) | 2,713 |
| 28 Nov 2023 | INR | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +2.84 (+5%) | 6,129 |
| 24 Nov 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +5.16 (+9.99%) | 9,051 |
| 23 Nov 2023 | INR | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +4.69 (+9.99%) | 11,077 |
| 22 Nov 2023 | INR | 42.9 | 46.95 | 42.9 | 46.95 | 46.95 | +7.82 (+19.98%) | 41,245 |
| 21 Nov 2023 | INR | 33.25 | 39.13 | 33.25 | 39.13 | 39.13 | +6.52 (+19.99%) | 34,575 |
| 20 Nov 2023 | INR | 32.23 | 33.7 | 32.2 | 32.61 | 32.61 | +0.41 (+1.27%) | 1,538 |
| 17 Nov 2023 | INR | 33.79 | 34.56 | 31.6 | 32.2 | 32.2 | -1.59 (-4.71%) | 6,015 |
| 16 Nov 2023 | INR | 31 | 35.59 | 31 | 33.79 | 33.79 | +4.13 (+13.92%) | 32,949 |
| 15 Nov 2023 | INR | 31.1 | 31.11 | 29.31 | 29.66 | 29.66 | -0.57 (-1.89%) | 3,082 |
| 13 Nov 2023 | INR | 34.74 | 34.74 | 27.49 | 30.23 | 30.23 | +3.63 (+13.65%) | 11,812 |
| 10 Nov 2023 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | -0.67 (-2.46%) | 69 |
| 9 Nov 2023 | INR | 27.5 | 27.89 | 27 | 27.27 | 27.27 | +0.16 (+0.59%) | 54 |
| 8 Nov 2023 | INR | 27.5 | 27.5 | 23.85 | 27.11 | 27.11 | -0.17 (-0.62%) | 8,852 |
| 7 Nov 2023 | INR | 28.5 | 29.75 | 26.26 | 27.28 | 27.28 | -0.32 (-1.16%) | 2,646 |
| 6 Nov 2023 | INR | 28 | 29.48 | 26.55 | 27.6 | 27.6 | +0.09 (+0.33%) | 4,257 |
| 3 Nov 2023 | INR | 26.5 | 28.5 | 26.5 | 27.51 | 27.51 | +0.6 (+2.23%) | 735 |
| 2 Nov 2023 | INR | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 26.9 | 27.45 | 26.9 | 26.91 | 26.91 | +0.01 (+0.04%) | 223 |
| 31 Oct 2023 | INR | 27.1 | 27.1 | 26.51 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,618 |
| 30 Oct 2023 | INR | 27.4 | 28 | 27 | 27 | 27 | +0.08 (+0.30%) | 2,733 |
| 27 Oct 2023 | INR | 26.01 | 27.4 | 26.01 | 26.92 | 26.92 | +0.92 (+3.54%) | 2,711 |
| 26 Oct 2023 | INR | 26 | 26.05 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 581 |
| 25 Oct 2023 | INR | 26.54 | 27.49 | 26.05 | 26.5 | 26.5 | -0.58 (-2.14%) | 723 |
| 23 Oct 2023 | INR | 27.5 | 27.5 | 26.56 | 27.08 | 27.08 | +0.46 (+1.73%) | 994 |
| 20 Oct 2023 | INR | 27 | 27.5 | 26.5 | 26.62 | 26.62 | -0.26 (-0.97%) | 1,525 |
| 19 Oct 2023 | INR | 27 | 27.5 | 26.7 | 26.88 | 26.88 | +0.35 (+1.32%) | 2,838 |
| 18 Oct 2023 | INR | 27.94 | 27.94 | 26.5 | 26.53 | 26.53 | -1.41 (-5.05%) | 7,806 |
| 17 Oct 2023 | INR | 27.39 | 27.94 | 27.39 | 27.94 | 27.94 | +0.54 (+1.97%) | 2,049 |
