Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 10 |
18 Jul 2019 | INR | 17.15 | 18.9 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 10 |
17 Jul 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 4 |
16 Jul 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 5 |
12 Jul 2019 | INR | 21.8 | 21.85 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 878 |
11 Jul 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 5 |
10 Jul 2019 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.6 (+3.09%) | 10 |
9 Jul 2019 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.9 (+4.86%) | 20 |
8 Jul 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 10 |
4 Jul 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 10 |
25 Jun 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 50 |
21 Jun 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 25 |
20 Jun 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 20.5 | 20.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 102 |