| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 20.85 | 21.7 | 20.85 | 20.95 | 20.95 | -0.95 (-4.34%) | 289 |
| 22 Apr 2019 | INR | 20.5 | 22 | 20.5 | 21.9 | 21.9 | +0.9 (+4.29%) | 30 |
| 18 Apr 2019 | INR | 19 | 21 | 19 | 21 | 21 | +1 (+5%) | 370 |
| 16 Apr 2019 | INR | 19.6 | 21.55 | 19.6 | 20 | 20 | -0.6 (-2.91%) | 809 |
| 15 Apr 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 100 |
| 12 Apr 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 18.35 | 20.25 | 18.35 | 19.65 | 19.65 | +0.35 (+1.81%) | 1,657 |
| 10 Apr 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 50 |
| 5 Apr 2019 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 5 |
| 4 Apr 2019 | INR | 19.15 | 20.45 | 19.15 | 19.35 | 19.35 | -0.2 (-1.02%) | 115 |
| 3 Apr 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 100 |
| 2 Apr 2019 | INR | 19.5 | 21.5 | 19.5 | 19.65 | 19.65 | -0.85 (-4.15%) | 352 |
| 1 Apr 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 140 |
| 29 Mar 2019 | INR | 20.9 | 22.65 | 20.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 216 |
| 28 Mar 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 219 |
| 27 Mar 2019 | INR | 19.4 | 21.15 | 19.4 | 20.6 | 20.6 | +0.45 (+2.23%) | 2,631 |
| 26 Mar 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 8 |
| 25 Mar 2019 | INR | 21.2 | 22.3 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 1,133 |
| 22 Mar 2019 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | +0.95 (+4.45%) | 6 |
| 20 Mar 2019 | INR | 21.35 | 22.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 1,847 |
| 19 Mar 2019 | INR | 21.05 | 22.45 | 21.05 | 22.45 | 22.45 | +0.35 (+1.58%) | 901 |
| 18 Mar 2019 | INR | 22 | 22.15 | 21 | 22.1 | 22.1 | +0.1 (+0.45%) | 309 |
| 15 Mar 2019 | INR | 22.15 | 22.15 | 22 | 22 | 22 | +0.85 (+4.02%) | 3 |
| 14 Mar 2019 | INR | 20.1 | 21.3 | 19.4 | 21.15 | 21.15 | +0.8 (+3.93%) | 477 |
| 13 Mar 2019 | INR | 21.55 | 21.55 | 20.3 | 20.35 | 20.35 | -0.2 (-0.97%) | 715 |
| 12 Mar 2019 | INR | 21.55 | 21.95 | 20.1 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,076 |
