| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 20.5 | 21 | 20.25 | 21 | 21 | +1 (+5%) | 210 |
| 8 Mar 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 126 |
| 7 Mar 2019 | INR | 21.2 | 21.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 360 |
| 6 Mar 2019 | INR | 20.8 | 20.85 | 19 | 20.2 | 20.2 | +0.3 (+1.51%) | 473 |
| 5 Mar 2019 | INR | 20.35 | 21.3 | 19.3 | 19.9 | 19.9 | -0.4 (-1.97%) | 1,280 |
| 1 Mar 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.65 (-3.10%) | 50 |
| 28 Feb 2019 | INR | 20.2 | 21.55 | 20.2 | 20.95 | 20.95 | -0.3 (-1.41%) | 759 |
| 27 Feb 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 473 |
| 26 Feb 2019 | INR | 22 | 23.35 | 21.15 | 22.35 | 22.35 | +0.1 (+0.45%) | 1,153 |
| 25 Feb 2019 | INR | 22.5 | 23.4 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 524 |
| 22 Feb 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 4 |
| 21 Feb 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 2 |
| 20 Feb 2019 | INR | 25.85 | 28.5 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 12 |
| 19 Feb 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 10 |
| 15 Feb 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 10 |
| 14 Feb 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 5 |
| 13 Feb 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 5 |
| 8 Feb 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 1 |
| 6 Feb 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 3 |
| 1 Feb 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.7 (+4.84%) | 1 |
| 29 Jan 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
