Tinna Trade Limited Recent Share Price (BSE:541741)

BSE:541741 - Tinna Trade Ltd. Tinna Trade Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
19 Oct 2018	INR	31.9	31.9	31.9	31.9	31.9	+1.5 (+4.93%)	2
17 Oct 2018	INR	33.55	33.55	30.4	30.4	30.4	-1.6 (-5%)	14
16 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
15 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
12 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
11 Oct 2018	INR	32	32	32	32	32	+1.45 (+4.75%)	2
10 Oct 2018	INR	30.55	30.55	30.55	30.55	30.55	+1.35 (+4.62%)	1
9 Oct 2018	INR	29.2	29.2	29.2	29.2	29.2	-1.45 (-4.73%)	10
8 Oct 2018	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
5 Oct 2018	INR	28	30.65	28	30.65	30.65	+1.4 (+4.79%)	5
4 Oct 2018	INR	29.2	29.35	29.2	29.25	29.25	+1.25 (+4.46%)	4
3 Oct 2018	INR	26.65	29.35	26.65	28	28	-0.05 (-0.18%)	27
1 Oct 2018	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
28 Sep 2018	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
27 Sep 2018	INR	28.05	28.05	28.05	28.05	28.05	+1.3 (+4.86%)	1
26 Sep 2018	INR	27	27.7	25.1	26.75	26.75	+0.35 (+1.33%)	227
25 Sep 2018	INR	25.3	26.6	25.3	26.4	26.4	-0.2 (-0.75%)	19
24 Sep 2018	INR	26.95	26.95	25.7	26.6	26.6	-0.45 (-1.66%)	35
21 Sep 2018	INR	27.15	27.15	27.05	27.05	27.05	+1.05 (+4.04%)	30
19 Sep 2018	INR	23.7	26.1	23.7	26	26	+1.1 (+4.42%)	2,252
18 Sep 2018	INR	24.9	24.9	24.9	24.9	24.9	-1.3 (-4.96%)	520
17 Sep 2018	INR	26.2	26.2	26.2	26.2	26.2	-1.35 (-4.90%)	1,041
14 Sep 2018	INR	27.55	27.55	27.55	27.55	27.55	-1.4 (-4.84%)	1,439
12 Sep 2018	INR	28.95	28.95	28.95	28.95	28.95	-1.5 (-4.93%)	131
11 Sep 2018	INR	30.45	30.45	30.45	30.45	30.45	-1.6 (-4.99%)	158
10 Sep 2018	INR	32.05	32.05	32.05	32.05	32.05	-3.55 (-9.97%)	84
7 Sep 2018	INR	43.45	43.45	35.6	35.6	35.6	-3.95 (-9.99%)	8,706
6 Sep 2018	INR	39.7	47	39.55	39.55	39.55	-4.35 (-9.91%)	1,627
5 Sep 2018	INR	46.6	60	43.9	43.9	43.9	-10.95 (-19.96%)	3,559

First
42
43
44
45
46
47
Last

See Xignite Response |