Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | INR | 54.85 | 65 | 54.85 | 54.85 | 54.85 | -13.7 (-19.99%) | 12,966 |
3 Sep 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 101 |
31 Aug 2018 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 4 |
30 Aug 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 1 |
24 Aug 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.2 (-5.00%) | 10 |
23 Aug 2018 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -4.4 (-4.97%) | 12 |
21 Aug 2018 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -4.65 (-4.99%) | 1,130 |
20 Aug 2018 | INR | 98 | 98 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 118 |